宇峻 (3546)-元大-員林券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	78.40	0	78.00	77.50	4	95	4.20%
2024/12/09	0.2	78.10	0	0.00	77.80	0.2	97	0.20%
2024/11/08	0.2	80.40	0	0.00	81.00	0.2	97	0.20%
2024/10/21	2	78.40	0	0.00	78.60	2	125	1.59%
2024/10/04	0	78.30	0.1	78.20	78.10	0	154	-0.03%
2024/09/27	0.1	79.01	0	0.00	79.50	0.1	172	0.06%
2024/09/26	0.1	79.60	0	0.00	78.90	0.1	178	0.06%
2024/09/20	6	78.30	0	77.90	77.90	6	229	2.61%
2024/08/23	0	0.00	1	79.80	80.00	-1	291	-0.34%
2024/08/16	6	79.40	0	0.00	79.40	6	301	1.99%
2024/08/09	0	79.30	1	80.30	79.00	-1	341	-0.29%
2024/08/07	5	79.00	0	0.00	79.80	5	366	1.36%
2024/07/31	5	79.20	1.1	79.64	80.00	3.9	373	1.04%
2024/07/23	10	80.60	0	0.00	80.30	10	374	2.67%
2024/07/19	0	0.00	5	89.54	89.30	-5	356	-1.40%
2024/07/18	10	89.40	0	0.00	89.90	10	352	2.84%
2024/07/16	0	0.00	3	90.07	89.60	-3	347	-0.86%
2024/07/15	0	0.00	1	91.20	91.00	-1	343	-0.29%
2024/07/03	0	0.00	1	94.90	94.50	-1	335	-0.30%
2024/07/01	10	93.00	0	0.00	93.20	10	320	3.12%
2024/06/28	20	93.90	0	0.00	92.90	20	314	6.37%
2024/06/27	2	94.85	72	93.96	92.80	-70	306	-22.82%
2024/06/25	1	89.60	0.1	90.10	90.50	1	273	0.35%
2024/06/17	0	0.00	0.1	89.80	89.80	-0.1	279	-0.04%
2024/06/14	0.1	88.90	0	0.00	89.40	0.1	277	0.04%
2024/06/06	0	0.00	1	88.70	88.40	-1	282	-0.35%
2024/06/04	1	90.10	0	0.00	89.20	1	291	0.34%
2024/05/30	0	0.00	0.2	89.40	89.50	-0.2	285	-0.05%
2024/05/29	1	87.40	4	88.95	88.70	-3	275	-1.09%
2024/05/27	9	87.70	0	0.00	87.00	9	265	3.38%
2024/05/15	5	88.50	5	86.50	86.50	0	236	0.00%
2024/05/14	6	86.73	6	87.73	89.10	0	222	0.00%
2024/04/23	0	0.00	3	79.40	79.90	-3	176	-1.70%
2024/04/18	0	80.50	0	0.00	80.10	0	174	0.00%
2024/04/17	1	79.50	0	0.00	79.90	1	175	0.57%
2024/03/27	1	83.20	0	0.00	83.50	1	172	0.58%
2024/03/25	2	83.55	0	0.00	83.50	2	168	1.19%
2024/03/22	0	0.00	3	82.20	82.70	-3	165	-1.82%
2024/03/18	0	0.00	1	81.20	81.40	-1	154	-0.65%
2024/03/14	0	0.00	0.1	81.50	81.70	-0.1	155	-0.07%
2024/03/13	2	81.30	0	0.00	81.60	2	153	1.31%
2024/02/26	0	0.00	10	76.20	76.20	-10	159	-6.27%
2024/02/21	18	76.82	0	0.00	76.80	18	163	11.00%
2024/01/31	1	77.10	1	77.50	77.60	0	168	0.00%
2024/01/25	1	77.50	6	77.67	77.50	-5	168	-2.97%
2024/01/22	0	0.00	0.1	78.40	79.00	-0.1	162	-0.06%
2024/01/19	0.1	77.80	0	0.00	78.00	0.1	162	0.06%
2024/01/04	2	78.90	0	0.00	78.90	2	163	1.22%
2024/01/02	10	78.70	4	78.50	78.70	6	162	3.68%
2023/12/29	0	0.00	6	77.82	78.00	-6	162	-3.70%
2023/11/17	0	0.00	0.6	79.10	79.50	-0.6	129	-0.48%
2023/11/15	1	77.40	1	77.50	77.60	0	126	0.00%
2023/11/14	3	77.20	1.5	76.63	76.60	1.5	125	1.20%
2023/11/09	0	0.00	1	79.50	79.50	-1	125	-0.79%
2023/11/03	0	0.00	2	77.05	77.30	-2	129	-1.55%
2023/11/02	0	76.40	0.1	76.30	76.60	0	129	-0.04%
2023/10/31	1	76.70	0	0.00	76.30	1	129	0.77%
2023/10/30	2	75.50	1	75.40	75.50	1	130	0.77%
2023/10/27	0	0.00	1	75.50	75.50	-1	132	-0.75%
2023/10/11	2.9	76.89	0	0.00	76.40	2.9	185	1.59%
2023/10/04	1	78.60	0	0.00	79.00	1	204	0.49%
2023/09/25	0	80.50	0	0.00	81.00	0	243	0.00%
2023/09/20	0	0.00	0	81.50	81.20	0	254	-0.02%
2023/09/19	0	0.00	2	80.70	81.20	-2	300	-0.67%
2023/09/18	0	0.00	0.2	80.70	80.50	-0.2	315	-0.05%
2023/09/11	0	0.00	3.1	80.77	80.80	-3.1	338	-0.90%
2023/09/08	0	0.00	0.1	79.65	80.50	-0.1	340	-0.03%
2023/09/07	0	0.00	1	80.30	80.50	-1	343	-0.29%
2023/09/05	0	0.00	2	80.50	80.60	-2	369	-0.54%
2023/09/04	0	0.00	1	79.00	79.30	-1	380	-0.26%
2023/09/01	0	0.00	2	77.60	77.50	-2	384	-0.52%
2023/08/11	1	75.10	0.1	76.10	76.00	0.9	629	0.14%
2023/08/10	3.1	74.20	1	73.80	73.70	2.1	631	0.33%
2023/08/02	2	75.80	0	0.00	75.40	2	630	0.32%
2023/08/01	1	76.00	0	0.00	76.40	1	632	0.16%
2023/07/31	0	0.00	3	78.50	77.20	-3	631	-0.48%
2023/07/28	1	78.90	0.1	79.00	78.60	0.9	630	0.15%
2023/07/26	1	87.20	0	0.00	86.80	1	622	0.16%
2023/07/25	0	0.00	2	87.00	87.00	-2	615	-0.32%
2023/07/20	0	0.00	1	87.20	86.70	-1	598	-0.17%
2023/07/17	1	87.40	0	0.00	87.40	1	591	0.17%
2023/07/14	1	88.30	0	0.00	87.20	1	591	0.17%
2023/07/12	1	86.00	1	86.40	86.20	0	585	0.00%
2023/07/10	0	88.80	0	0.00	89.80	0	573	0.01%
2023/07/06	0	0.00	1	92.90	89.60	-1	566	-0.18%
2023/07/05	31	90.14	3	89.50	91.30	28	550	5.09%
2023/06/30	1	90.40	0	0.00	90.50	1	541	0.18%
2023/06/28	8	91.60	0	0.00	91.00	8	533	1.50%
2023/06/27	1	94.20	32	93.28	92.00	-31	524	-5.91%
2023/06/26	3	91.40	1	92.20	91.00	2	481	0.42%
2023/06/21	0	0.00	3	89.67	89.60	-3	478	-0.63%
2023/06/20	2	90.25	2	89.30	89.30	0	471	0.00%
2023/06/19	1	87.90	1	88.50	89.00	0	461	0.00%
2023/06/16	30	88.70	1	88.10	88.70	29	456	6.35%
2023/06/15	2	88.15	0	0.00	88.40	2	453	0.44%
2023/06/14	0	0.00	1	89.50	89.40	-1	448	-0.22%
2023/06/13	3	88.50	1	89.00	88.50	2	444	0.45%
2023/06/09	1	89.00	3	90.23	89.30	-2	432	-0.46%
2023/06/08	7	93.61	4	95.13	92.60	3	413	0.73%
2023/06/07	11	93.30	2	92.90	93.40	9	400	2.25%
2023/06/06	1	93.70	1	93.70	93.00	0	397	0.00%
2023/06/05	4	95.50	2	95.70	94.90	2	383	0.52%
2023/06/02	5	95.56	5	95.66	96.00	0	362	0.00%
2023/06/01	7	96.09	34	95.43	95.00	-27	326	-8.28%
2023/05/31	3	91.33	4	91.88	93.10	-1	270	-0.37%
2023/05/29	3	89.33	1	88.80	88.90	2	245	0.82%
2023/05/24	0.2	88.50	0	0.00	88.30	0.2	235	0.08%
2023/05/23	4	89.90	1	90.40	90.00	3	227	1.32%
2023/05/22	1	90.70	30	90.47	90.00	-29	222	-13.04%
2023/05/19	1	88.90	0	0.00	88.00	1	205	0.49%
2023/05/18	1	85.70	1	86.60	88.80	0	195	0.00%
2023/05/17	0	0.00	1	86.90	84.50	-1	161	-0.62%
2023/05/12	0	0.00	0	81.45	81.60	0	148	0.00%
2023/05/04	2	82.95	0	0.00	81.90	2	149	1.34%
2023/04/17	0	80.97	0	0.00	81.20	0	164	0.00%
2023/04/14	10	79.99	0	0.00	80.80	10	165	6.03%
2023/04/06	27	81.50	0	0.00	80.90	27	188	14.34%
2023/03/31	23	79.86	1	80.00	80.00	22	186	11.77%
2023/03/29	0	0.00	0.1	79.00	79.10	-0.1	186	-0.05%
2023/03/27	15	79.90	1	79.50	79.10	14	189	7.39%
2023/03/24	2	78.80	0	0.00	78.70	2	184	1.08%
2023/03/22	5	75.00	0	0.00	75.10	5	177	2.81%
2023/03/02	1	74.50	0	0.00	74.60	1	195	0.51%
2023/02/21	0.2	75.10	0	0.00	74.90	0.2	211	0.11%
2023/01/09	0	0.00	1	76.50	76.30	-1	183	-0.55%
2023/01/06	0	0.00	1	77.20	76.80	-1	181	-0.55%
2022/11/30	2	76.20	0	0.00	76.30	2	160	1.24%
2022/11/21	0.1	77.30	0	0.00	74.10	0.1	151	0.07%
2022/10/28	0	0.00	2	68.90	68.40	-2	133	-1.50%
2022/10/26	1	67.10	0	0.00	67.10	1	133	0.75%
2022/10/24	0.3	68.90	0	0.00	68.50	0.3	132	0.20%
2022/10/13	2	68.85	7	69.20	68.20	-5	131	-3.80%
2022/09/29	0.5	74.50	0	0.00	76.00	0.5	116	0.43%
2022/09/26	0	0.00	4	72.33	73.00	-4	89	-4.47%
2022/09/19	1	69.80	0	0.00	69.70	1	88	1.13%
2022/08/17	4	71.35	4	71.50	71.60	0	112	0.00%
2022/08/08	0	0.00	1	69.80	69.30	-1	119	-0.84%
2022/08/05	0	0.00	1	68.30	68.10	-1	120	-0.83%
2022/07/11	1	70.90	1	69.90	69.70	0	135	0.00%
2022/06/23	0	0.00	1	75.90	76.00	-1	143	-0.70%
2022/06/22	11	76.48	0	0.00	75.30	11	153	7.14%
2022/06/20	1	76.50	0	0.00	76.30	1	162	0.62%
2022/05/26	1	81.30	0	0.00	79.10	1	215	0.46%
2022/05/25	0	0.00	1	80.90	79.80	-1	225	-0.44%
2022/05/09	0	0.00	1	77.40	77.40	-1	282	-0.35%
2022/04/26	1	79.30	0	0.00	78.80	1	374	0.27%
2022/04/25	1	79.80	1	79.70	79.60	0	378	0.00%
2022/04/13	0	83.35	0	0.00	81.90	0	794	0.00%
2022/04/06	0	82.90	0	0.00	82.60	0	1,100	0.00%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/23	0	0.00	0	84.70	84.90	0	1,510	0.00%
2022/03/21	0	0.00	0	83.00	83.00	0	1,603	0.00%
2022/03/18	0	0.00	4	83.10	83.00	-4	1,660	-0.24%
2022/03/16	0	0.00	0	80.70	80.70	0	1,669	0.00%
2022/03/14	0	0.00	0	83.00	82.40	0	1,669	0.00%
2022/03/03	0	0.00	30	85.72	86.50	-30	1,650	-1.82%
2022/03/01	0	0.00	0.1	87.50	86.70	-0.1	1,646	-0.01%
2022/02/25	0.1	82.50	0	0.00	85.30	0.1	1,634	0.00%
2022/02/22	4	83.50	0	0.00	83.80	4	1,614	0.25%
2022/02/21	22	85.58	0	0.00	84.80	22	1,607	1.37%
2022/02/18	4	84.70	0	0.00	85.50	4	1,610	0.25%
2022/02/17	2	85.00	0	0.00	84.80	2	1,609	0.12%
2022/02/15	0	0.00	1	85.50	84.90	-1	1,604	-0.06%
2022/02/11	1	85.40	0	0.00	85.10	1	1,595	0.06%
2022/01/26	0	0.00	6	83.20	83.10	-6	1,573	-0.38%
2022/01/25	2	83.05	2	83.75	81.80	0	1,572	0.00%
2022/01/24	0	0.00	1	84.80	84.70	-1	1,562	-0.06%
2022/01/21	1	88.00	1	89.40	88.30	0	1,548	0.00%
2022/01/19	1	89.20	1	91.90	88.30	0	1,529	0.00%
2022/01/14	1	87.00	0	0.00	86.90	1	1,487	0.07%
2022/01/12	1	89.00	0	0.00	91.30	1	1,465	0.07%
2022/01/11	10	93.81	1	91.20	92.40	9	1,431	0.63%
2022/01/10	3	99.67	1	99.90	100.00	2	1,346	0.15%
2022/01/07	2	97.80	10	97.11	97.40	-8	1,236	-0.65%
2022/01/06	3	93.80	1	94.60	94.90	2	1,116	0.18%
2022/01/05	3	94.37	0	0.00	93.30	3	1,084	0.28%
2022/01/04	3	100.97	2.6	98.75	98.60	0.4	1,032	0.04%
2022/01/03	2	95.50	3	95.63	95.00	-1	866	-0.12%
2021/12/30	4	95.13	3	93.70	93.70	1	829	0.12%
2021/12/28	1	92.70	2	92.75	91.60	-1	778	-0.13%
2021/12/22	1	95.50	0	0.00	95.80	1	722	0.14%
2021/12/21	7	95.64	3	95.80	95.50	4	693	0.58%
2021/12/20	2	92.20	4.1	95.07	98.40	-2.1	560	-0.37%
2021/12/17	3	90.50	8	91.73	89.50	-5	419	-1.19%
2021/12/16	1	89.50	0	0.00	88.70	1	378	0.26%
2021/12/15	4	91.70	1	92.80	91.00	3	356	0.84%
2021/12/08	0	0.00	30	83.19	83.00	-30	215	-13.90%
2021/12/06	7	81.70	0	0.00	82.00	7	222	3.14%
2021/12/02	24	81.30	0	0.00	81.60	24	231	10.39%
2021/11/24	1	81.60	0	0.00	81.70	1	284	0.35%
2021/11/23	3	82.70	0	0.00	82.00	3	293	1.02%
2021/11/22	0	0.00	2	84.50	83.90	-2	301	-0.66%
2021/11/12	0	0.00	12	81.43	81.70	-12	339	-3.53%
2021/10/29	2	77.90	0	0.00	78.60	2	492	0.41%
2021/10/04	10	77.80	4	75.00	75.10	6	675	0.88%
2021/09/30	2	79.40	0	0.00	79.60	2	678	0.29%
2021/09/29	0	0.00	0.2	79.10	78.40	-0.2	679	-0.02%
2021/09/28	0.4	83.00	0	0.00	81.70	0.4	682	0.06%
2021/09/02	0	0.00	73	91.51	92.00	-73	755	-9.67%
2021/09/01	0	0.00	1	92.00	91.90	-1	751	-0.13%
2021/08/31	0	0.00	1	90.30	90.90	-1	745	-0.13%
2021/08/27	0	0.00	1	89.00	89.50	-1	727	-0.14%
2021/08/24	1	83.00	0	0.00	83.30	1	712	0.14%
2021/08/23	0	89.30	0	0.00	91.30	0	703	0.00%
2021/08/20	0.1	88.00	0	0.00	88.00	0.1	692	0.01%
2021/08/17	0	85.00	0	0.00	84.10	0	698	0.00%
2021/08/16	0	0.00	1	84.90	84.10	-1	706	-0.14%
2021/08/12	1	92.20	0	0.00	93.00	1	691	0.14%
2021/08/10	0	0.00	65	93.42	91.90	-65	720	-9.02%
2021/08/06	0	0.00	1	94.80	94.50	-1	715	-0.14%
2021/08/05	0	0.00	7	94.74	93.30	-7	710	-0.99%
2021/08/04	5	97.44	2	95.85	96.80	3	700	0.43%
2021/08/03	71	96.88	1	96.40	97.40	70	670	10.44%
2021/07/28	0	0.00	16	89.46	89.90	-16	609	-2.63%
2021/07/27	10	93.48	0	0.00	93.00	10	607	1.65%
2021/07/22	0	0.00	3	91.10	91.00	-3	601	-0.50%
2021/07/21	0	0.00	21	89.99	90.30	-21	602	-3.48%
2021/07/19	4	93.13	0	0.00	93.20	4	593	0.67%
2021/07/16	28	95.19	1	94.90	94.10	27	598	4.51%
2021/07/15	1	94.30	16	92.91	94.40	-15	579	-2.59%
2021/07/14	0	0.00	23	91.49	91.30	-23	568	-4.05%
2021/07/09	5	94.00	0	0.00	93.70	5	549	0.91%
2021/07/07	1	91.70	0	0.00	90.70	1	523	0.19%
2021/07/05	3	91.50	0	0.00	91.90	3	532	0.56%
2021/07/02	6	94.75	2	92.00	92.10	4	529	0.76%
2021/07/01	12	92.19	0	0.00	92.10	12	514	2.33%
2021/06/29	4	88.53	0	0.00	88.20	4	500	0.80%
2021/06/28	10	89.95	0	0.00	89.30	10	505	1.98%
2021/06/21	0	0.00	1	88.10	87.20	-1	515	-0.19%
2021/06/16	1	86.60	0	0.00	85.70	1	539	0.19%
2021/06/09	1	88.00	1	87.40	87.30	0	574	0.00%
2021/06/03	0	0.00	1	87.30	87.30	-1	604	-0.17%
2021/06/02	0	0.00	1	88.80	87.20	-1	604	-0.17%
2021/05/28	1	88.50	0	0.00	88.60	1	606	0.16%
2021/05/26	0	0.00	1	90.50	88.80	-1	615	-0.16%
2021/05/25	1	88.40	0	0.00	89.90	1	611	0.16%
2021/05/24	1	87.80	0	0.00	88.20	1	612	0.16%
2021/05/21	0	0.00	1	86.80	87.20	-1	609	-0.16%
2021/05/20	0	0.00	1	88.10	86.00	-1	612	-0.16%
2021/05/19	2	86.80	1	88.29	87.00	1	605	0.16%
2021/05/18	2	86.45	1	89.20	88.50	1	601	0.17%
2021/05/17	1	89.00	0	0.00	89.10	1	585	0.17%
2021/05/13	10	77.56	10	79.17	79.90	0	569	0.00%
2021/05/12	4	81.40	2	78.00	78.40	2	569	0.35%
2021/05/03	0	0.00	1	89.50	90.00	-1	690	-0.14%
2021/04/28	1	91.00	3	90.63	90.60	-2	743	-0.27%
2021/04/26	0	0.00	1	90.00	90.00	-1	793	-0.13%
2021/04/22	0	0.00	2	89.60	88.50	-2	871	-0.23%
2021/04/21	0	90.20	0	0.00	90.60	0	874	0.00%
2021/04/15	7	90.00	7	90.83	90.90	0	999	0.00%
2021/04/14	1	88.30	0	0.00	89.00	1	1,018	0.10%
2021/04/12	1	92.60	5	91.42	90.90	-4	1,084	-0.37%
2021/04/09	2	94.85	0	0.00	94.60	2	1,111	0.18%
2021/04/08	1	94.50	0	0.00	94.70	1	1,216	0.08%
2021/04/01	10.3	97.76	0	0.00	97.20	10.3	1,375	0.75%
2021/03/30	0	0.00	2	97.00	96.80	-2	1,403	-0.14%
2021/03/25	2	95.60	0.4	95.50	94.20	1.6	1,425	0.11%
2021/03/23	0	0.00	2	92.60	92.30	-2	1,493	-0.13%
2021/03/22	0.4	95.70	0	0.00	93.80	0.4	1,629	0.02%
2021/03/19	5	93.50	6	94.83	94.90	-1	1,646	-0.06%
2021/03/17	1	92.50	0	0.00	93.80	1	1,634	0.06%
2021/03/16	0.4	91.50	0	0.00	91.90	0.4	1,625	0.02%
2021/03/10	5	89.50	0	0.00	89.00	5	1,631	0.31%
2021/02/24	2	90.00	1	90.10	88.50	1	1,675	0.06%
2021/02/23	11	89.82	0	0.00	90.20	11	1,721	0.64%
2021/02/22	10	90.19	0	0.00	89.10	10	1,724	0.58%
2021/02/05	16	92.35	0	0.00	90.40	16	1,728	0.93%
2021/02/04	25	92.00	0	0.00	92.00	25	1,722	1.45%
2021/02/03	0	0.00	10	94.50	93.60	-10	1,716	-0.58%
2021/02/02	10	93.50	0	0.00	94.20	10	1,716	0.58%
2021/01/29	2	93.30	0	0.00	91.80	2	1,695	0.12%
2021/01/28	4	99.58	0	0.00	96.30	4	1,667	0.24%
2021/01/22	1	106.50	1	107.00	104.00	0	1,557	0.00%
2021/01/21	1	102.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	0	0.00	60	104.35	102.50	-60	1,500	-4.00%
2021/01/15	0	0.00	1	103.00	103.00	-1	1,384	-0.07%
2021/01/14	30	103.50	0	0.00	102.00	30	1,361	2.20%
2021/01/13	30	103.10	0	0.00	104.00	30	1,351	2.22%
2021/01/12	1	101.00	16	105.00	102.00	-15	1,338	-1.12%
2021/01/11	28	107.64	82	107.61	106.50	-54	1,309	-4.12%
2021/01/08	1	104.50	2	106.00	108.00	-1	1,277	-0.08%
2021/01/07	0	0.00	2	105.00	103.50	-2	1,230	-0.16%
2021/01/06	1	110.00	0.1	104.50	104.00	0.9	1,209	0.08%
2021/01/05	0	0.00	1	103.50	104.00	-1	1,152	-0.09%
2021/01/04	1	104.00	2	102.50	104.00	-1	1,129	-0.09%
2020/12/31	9	102.22	6	103.83	101.50	3	1,089	0.28%
2020/12/30	7	99.81	1	103.50	103.50	6	982	0.61%
2020/12/23	0	91.50	0	0.00	93.30	0	768	0.01%
2020/12/21	0	93.60	0	0.00	93.10	0	737	0.01%
2020/12/18	0	0.00	3	94.37	93.60	-3	722	-0.42%
2020/12/17	1	94.60	2.1	94.32	94.70	-1.1	690	-0.16%
2020/12/16	5	93.06	2	93.15	93.10	3	624	0.48%
2020/12/15	0	0.00	1	86.90	87.50	-1	480	-0.21%
2020/12/11	0	0.00	1	84.00	82.80	-1	440	-0.23%
2020/12/09	2	85.45	0	0.00	85.00	2	427	0.47%
2020/12/08	0	0.00	0.1	83.50	83.60	-0.1	417	-0.02%
2020/12/04	0	0.00	1	85.00	84.10	-1	400	-0.25%
2020/11/24	0	0.00	0.2	84.00	83.70	-0.2	340	-0.06%
2020/11/20	1	84.30	0	0.00	83.00	1	303	0.33%
2020/11/19	0	0.00	1	79.50	80.40	-1	250	-0.40%
2020/11/03	0.2	70.70	0	0.00	71.00	0.2	245	0.08%
2020/09/25	1	69.50	0	0.00	69.00	1	473	0.21%
2020/09/24	2	70.00	10	69.40	69.00	-8	492	-1.63%
2020/09/14	0	0.00	0.2	72.40	72.30	-0.2	656	-0.03%
2020/09/07	10	72.77	3	72.60	71.40	7	752	0.93%
2020/08/28	0	76.30	0	0.00	76.30	0	807	0.00%
2020/08/20	1	71.00	2	73.50	72.20	-1	851	-0.12%
2020/08/19	0	0.00	3	76.90	76.60	-3	850	-0.35%
2020/08/17	15	78.50	6	78.30	78.30	9	875	1.03%
2020/08/14	1	78.70	0	0.00	78.50	1	885	0.11%
2020/08/07	0	0.00	1	81.00	82.10	-1	1,040	-0.10%
2020/08/05	0	0.00	1	82.60	82.50	-1	1,091	-0.09%
2020/07/30	3	78.43	0	0.00	78.10	3	1,280	0.23%
2020/07/29	1	78.00	0	0.00	78.00	1	1,324	0.08%
2020/07/27	3	76.93	1	77.00	77.20	2	1,356	0.15%
2020/07/24	21	81.92	8	80.68	80.10	13	1,393	0.93%
2020/07/23	0	0.00	2	92.30	93.00	-2	1,406	-0.14%
2020/07/20	2	92.90	0	0.00	92.40	2	1,484	0.13%
2020/07/09	1	94.60	0	0.00	93.50	1	1,570	0.06%
2020/07/08	0	0.00	1	96.30	95.40	-1	1,636	-0.06%
2020/07/06	1	100.00	0	0.00	99.30	1	1,669	0.06%
2020/07/03	2	95.30	0	0.00	95.20	2	1,651	0.12%
2020/07/02	0	0.00	2	95.35	96.50	-2	1,673	-0.12%
2020/06/29	0	0.00	1	92.90	92.90	-1	1,704	-0.06%
2020/06/23	1	93.90	0	0.00	93.20	1	1,682	0.06%
2020/06/19	2	94.70	0	0.00	94.30	2	1,688	0.12%
2020/06/18	0	0.00	1	94.40	94.30	-1	1,672	-0.06%
2020/06/10	1	89.50	0	0.00	88.40	1	1,759	0.06%
2020/06/01	0	0.00	1	89.00	88.70	-1	1,994	-0.05%
2020/05/28	1	89.60	0	0.00	88.00	1	2,057	0.05%
2020/05/18	0	0.00	1	88.30	88.40	-1	2,397	-0.04%
2020/05/15	1	88.50	0	0.00	88.50	1	2,441	0.04%
2020/05/14	20	99.96	0	0.00	98.20	20	2,386	0.84%
2020/05/13	1	101.00	1	102.00	102.50	0	2,369	0.00%
2020/05/12	0	0.00	4	98.80	98.90	-4	2,350	-0.17%
2020/05/11	1	102.50	0	0.00	100.00	1	2,378	0.04%
2020/05/06	0	0.00	4	96.73	97.70	-4	2,362	-0.17%
2020/05/05	1	97.80	1	97.80	98.60	0	2,355	0.00%
2020/04/30	4	95.15	0	0.00	95.20	4	2,370	0.17%
2020/04/29	2	97.10	0	0.00	96.60	2	2,393	0.08%
2020/04/24	2	92.70	1	90.60	90.60	1	2,490	0.04%
2020/04/21	0	0.00	1	87.20	85.60	-1	2,454	-0.04%
2020/04/20	1	89.70	0	0.00	89.10	1	2,459	0.04%
2020/04/16	0	0.00	1	89.70	89.80	-1	2,549	-0.04%
2020/04/13	11	90.82	0	0.00	87.40	11	2,556	0.43%
2020/04/07	1	94.30	0	0.00	95.80	1	2,597	0.04%
2020/03/31	0	0.00	0.1	85.00	81.20	-0.1	2,626	0.00%
2020/03/25	0.1	76.00	0	0.00	75.80	0.1	2,668	0.00%
2020/03/24	0	0.00	2	73.30	73.40	-2	2,655	-0.08%
2020/03/20	0	0.00	1	68.50	70.00	-1	2,636	-0.04%
2020/03/19	2	66.35	0	0.00	65.70	2	2,614	0.08%
2020/03/18	1	78.00	0	0.00	72.90	1	2,611	0.04%
2020/03/17	2	79.55	1	77.60	80.00	1	2,605	0.04%
2020/03/16	10	79.50	20	83.50	77.50	-10	2,574	-0.39%
2020/03/13	22	80.92	2	80.60	80.50	20	2,556	0.78%
2020/03/12	1	91.60	1	90.80	89.00	0	2,523	0.00%
2020/03/11	1	94.40	1	94.20	92.00	0	2,474	0.00%
2020/02/26	5	121.30	4	118.25	118.00	1	2,360	0.04%
2020/02/25	6	121.58	6	117.75	121.00	0	2,311	0.00%
2020/02/24	1	113.00	1	114.50	115.50	0	2,202	0.00%
2020/02/19	0	0.00	3	102.00	105.00	-3	2,079	-0.14%
2020/02/18	10	100.65	8	101.38	100.50	2	2,023	0.10%
2020/02/14	0	0.00	1	112.00	113.50	-1	1,937	-0.05%
2020/02/13	0	0.00	2	110.75	109.50	-2	1,915	-0.10%
2020/02/12	1	112.00	0	0.00	111.50	1	1,912	0.05%
2020/02/11	7	115.21	7	115.50	116.50	0	1,867	0.00%
2020/02/07	6	113.67	5	114.00	113.50	1	1,874	0.05%
2020/02/04	10	113.80	10	108.15	114.00	0	1,797	0.00%
2020/01/30	0	0.00	5	110.70	112.00	-5	1,639	-0.31%
2020/01/16	1	105.00	0	0.00	105.50	1	1,497	0.07%
2020/01/13	9	108.50	9	110.00	107.50	0	1,442	0.00%
2020/01/10	1	106.50	1.1	107.00	107.50	-0.1	1,393	-0.01%
2020/01/08	0	0.00	10	99.07	99.00	-10	1,295	-0.77%
2020/01/07	1	103.00	1	101.50	103.00	0	1,278	0.00%
2020/01/06	1	105.00	0	0.00	101.50	1	1,255	0.08%
2020/01/03	0	0.00	1	101.50	103.50	-1	1,252	-0.08%
2019/12/31	7	103.57	5	103.40	102.50	2	1,165	0.17%
2019/12/30	1	100.50	0	0.00	99.80	1	1,075	0.09%
2019/12/27	6	96.00	0	0.00	97.80	6	1,054	0.57%
2019/12/26	2	99.60	2	97.00	96.50	0	1,074	0.00%
2019/12/25	1	98.80	1	101.50	98.20	0	1,022	0.00%
2019/12/17	1	91.60	1	91.10	91.10	0	981	0.00%
2019/12/16	0	0.00	1	91.50	91.50	-1	977	-0.10%
2019/12/13	1	91.80	0	0.00	90.20	1	984	0.10%
2019/12/12	0	0.00	4	91.10	90.60	-4	966	-0.41%
2019/12/03	4	91.28	0	0.00	89.50	4	930	0.43%
2019/11/28	0	0.00	1	94.70	95.10	-1	909	-0.11%
2019/11/27	0	0.00	1	94.50	95.30	-1	884	-0.11%
2019/11/18	0	0.00	1	81.50	81.40	-1	691	-0.14%
2019/11/15	3	80.70	1	81.10	80.00	2	685	0.29%
2019/11/08	1	83.20	0	0.00	83.60	1	646	0.15%
2019/11/07	2	89.60	0	0.00	84.60	2	639	0.31%
2019/11/04	1	82.00	1.1	83.11	84.50	-0.1	566	-0.02%
2019/10/29	0	0.00	29	77.15	76.70	-29	492	-5.89%
2019/10/24	9	74.70	0	0.00	74.30	9	484	1.86%
2019/10/23	9	75.80	0	0.00	74.30	9	492	1.83%
2019/10/22	1	74.60	0	0.00	75.90	1	495	0.20%
2019/10/15	10	76.60	0	0.00	76.70	10	501	1.99%
2019/10/04	6	79.70	4	78.50	79.00	2	486	0.41%
2019/10/01	2	80.70	0	0.00	80.70	2	476	0.42%
2019/09/27	10	76.47	15	75.91	77.20	-5	454	-1.10%
2019/09/26	1	75.00	1	74.40	74.30	0	432	0.00%
2019/09/24	3	76.17	0	0.00	76.80	3	410	0.73%
2019/09/17	0	0.00	2	71.50	71.90	-2	351	-0.57%
2019/09/12	3	71.50	93	70.68	70.40	-90	337	-26.66%
2019/09/11	4	70.60	1	71.30	71.00	3	329	0.91%
2019/09/10	2	70.90	0	0.00	68.10	2	308	0.65%
2019/09/06	0	0.00	5	67.80	68.00	-5	293	-1.70%
2019/09/05	0	0.00	9	67.73	67.60	-9	294	-3.05%
2019/09/04	0	0.00	31	69.08	68.80	-31	281	-10.99%
2019/09/02	0	0.00	42	64.80	65.00	-42	259	-16.21%
2019/08/15	12	58.50	2	58.00	58.30	10	230	4.35%
2019/08/13	10	58.90	0	0.00	58.50	10	227	4.39%
2019/08/12	1	59.90	0	0.00	59.80	1	224	0.44%
2019/08/07	4	60.50	0	0.00	60.30	4	223	1.79%
2019/08/06	14	58.68	4	58.88	59.80	10	223	4.48%
2019/07/30	1	62.50	1	62.60	63.00	0	233	0.00%
2019/07/24	1	69.70	0	0.00	69.90	1	220	0.45%
2019/07/23	1	70.00	0	0.00	69.70	1	212	0.47%
2019/07/17	0	0.00	5	70.80	71.30	-5	195	-2.56%
2019/07/11	5	71.06	0	0.00	70.50	5	194	2.57%
2019/07/10	1	73.60	0	0.00	71.80	1	194	0.51%
2019/07/08	10	72.11	0	0.00	72.20	10	185	5.40%
2019/07/05	0	0.00	0.1	69.50	70.00	-0.1	169	-0.03%
2019/07/03	0	0.00	1.2	66.40	66.40	-1.2	166	-0.74%
2019/07/02	0	0.00	0	65.80	66.00	0	195	0.00%
2019/07/01	1	66.50	0	0.00	66.30	1	227	0.44%
2019/06/24	0	0.00	1	64.90	64.30	-1	225	-0.44%
2019/06/20	1	64.20	0	0.00	64.30	1	226	0.44%
2019/06/04	1	62.00	1	62.00	62.00	0	234	0.00%
2019/05/30	0	0.00	1	61.10	61.40	-1	244	-0.41%
2019/05/15	10	61.60	0	0.00	61.70	10	295	3.39%
2019/05/13	20	62.50	0	0.00	60.00	20	296	6.75%
2019/05/09	0	0.00	1	66.10	66.10	-1	287	-0.35%
2019/05/06	0	0.00	1	67.90	67.30	-1	288	-0.35%
2019/05/03	1	68.10	0	0.00	69.20	1	293	0.34%
2019/04/17	1	69.40	0	0.00	69.40	1	339	0.29%
2019/04/10	0	0.00	1	70.00	68.80	-1	319	-0.31%
2019/04/09	1	68.50	0	0.00	68.50	1	310	0.32%
2019/04/03	0	0.00	3	67.43	69.80	-3	283	-1.06%
2019/04/02	1	64.60	0	0.00	64.50	1	253	0.40%
2019/03/22	1	65.20	0	0.00	65.20	1	275	0.36%
2019/03/21	0	0.00	1	66.50	65.80	-1	272	-0.37%
2019/03/20	0	0.00	1	64.20	64.20	-1	271	-0.37%
2019/03/19	1	64.80	1	65.50	64.90	0	283	0.00%
2019/03/18	2	65.00	0	0.00	64.90	2	289	0.69%
2019/02/27	0	0.00	1	66.30	65.60	-1	395	-0.25%
2019/02/21	1	66.60	0	0.00	66.50	1	395	0.25%
2019/02/19	0	0.00	1	66.70	66.70	-1	387	-0.26%
2019/01/24	1	64.10	4	64.95	64.10	-3	386	-0.78%
2019/01/22	1	65.80	0	0.00	65.50	1	382	0.26%
2019/01/21	3	66.60	0	0.00	66.10	3	383	0.78%
2019/01/18	0	0.00	4	65.80	65.90	-4	381	-1.05%
2019/01/17	4	65.77	0	0.00	64.50	4	367	1.09%
2019/01/11	20	63.40	0	0.00	62.00	20	395	5.05%
2018/12/20	20	64.00	0	0.00	61.70	20	385	5.19%
2018/12/11	10	66.80	0	0.00	69.50	10	383	2.61%
2018/12/07	10	67.50	0	0.00	67.00	10	390	2.56%
2018/12/06	9	67.00	0	0.00	66.60	9	391	2.30%
2018/12/05	31	68.93	0	0.00	70.80	31	394	7.86%
2018/11/29	0	0.00	25	71.50	72.00	-25	354	-7.05%
2018/11/28	0	0.00	1	64.00	66.00	-1	311	-0.32%
2018/11/22	25	59.70	0	0.00	59.70	25	308	8.11%
2018/10/24	0	0.00	1	60.00	58.80	-1	355	-0.28%
2018/10/23	1	58.90	0	0.00	58.10	1	354	0.28%
2018/10/22	0	0.00	1	62.10	62.10	-1	342	-0.29%
2018/09/25	0	0.00	0.1	69.80	69.80	-0.1	327	-0.03%
2018/09/21	0	0.00	8	70.00	69.90	-8	327	-2.44%
2018/09/18	1	71.20	0	0.00	70.90	1	326	0.31%
2018/09/14	8	69.60	0	0.00	71.20	8	319	2.51%
2018/09/12	1	70.30	1	71.00	69.60	0	309	0.00%
2018/09/11	1	72.50	1	71.70	70.30	0	315	0.00%
2018/09/10	1	74.30	1	74.80	74.50	0	311	0.00%
2018/08/31	0	0.00	1	78.80	77.80	-1	346	-0.29%
2018/08/24	2	74.10	1	73.70	73.60	1	342	0.29%
2018/08/14	1	71.00	1	71.70	71.40	0	385	0.00%
2018/07/19	0	0.00	1	90.40	89.80	-1	535	-0.19%
2018/07/05	1	84.80	0	0.00	83.50	1	548	0.18%
2018/07/03	0	0.00	1	90.50	86.50	-1	547	-0.18%
2018/06/20	1	87.50	0	0.00	88.10	1	558	0.18%
2018/06/19	1	93.00	0	0.00	91.20	1	555	0.18%
2018/06/04	0	0.00	5	92.60	93.80	-5	509	-0.98%
2018/05/31	1	92.90	0	0.00	92.60	1	498	0.20%
2018/05/29	0	0.00	7	94.27	93.60	-7	489	-1.43%
2018/05/25	0	0.00	1	94.30	94.60	-1	468	-0.21%
2018/05/23	1	93.10	0	0.00	93.10	1	429	0.23%
2018/05/18	16	99.45	4	97.20	96.40	12	404	2.97%
2018/05/17	1	99.80	3	99.00	96.40	-2	363	-0.55%
2018/05/14	1	94.00	2	94.20	92.40	-1	301	-0.33%
2018/05/11	2	93.00	0	0.00	93.00	2	295	0.68%
2018/05/10	0	0.00	2	93.30	94.30	-2	290	-0.69%
2018/02/06	0	0.00	1	93.20	85.50	-1	1,191	-0.08%
2018/02/02	0	0.00	1	97.90	96.10	-1	1,277	-0.08%
2018/01/29	2	98.25	0	0.00	97.40	2	1,361	0.15%
2018/01/25	1	103.00	0	0.00	100.50	1	1,350	0.07%
2018/01/24	1	109.50	1	108.50	106.50	0	1,323	0.00%
2018/01/22	1	108.50	1	108.50	107.00	0	1,270	0.00%
2018/01/19	1	105.50	1	102.50	103.50	0	1,237	0.00%
2018/01/18	2	107.25	2	105.25	104.00	0	1,228	0.00%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/08	0	0.00	1	99.80	99.60	-1	1,153	-0.09%
2018/01/05	1	98.70	1	100.50	99.10	0	1,140	0.00%
2018/01/03	1	96.90	2	97.40	97.00	-1	1,130	-0.09%
2018/01/02	2	93.85	3	94.87	97.20	-1	1,119	-0.09%