世禾 (3551)-元大-員林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
117.0
漲跌
▼5.0
漲幅
-4.10%
成交量
944張
產業
上櫃綠能環保類類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	9	117.61	0	0.00	117.00	9	2,706	0.33%
2024/12/12	5	121.00	0	0.00	122.00	5	2,693	0.19%
2024/12/10	3	120.50	0	0.00	120.50	3	2,681	0.11%
2024/12/05	2	123.50	0	0.00	125.50	2	2,656	0.08%
2024/11/29	1	127.00	0	0.00	126.50	1	2,617	0.04%
2024/11/27	0	0.00	1	131.00	126.50	-1	2,604	-0.04%
2024/11/26	1	132.50	0	0.00	132.00	1	2,593	0.04%
2024/11/25	1	138.50	1	139.00	138.00	0	2,577	0.00%
2024/11/18	2	139.75	3.7	138.58	130.00	-1.7	2,598	-0.07%
2024/11/15	2	142.25	2	142.75	141.50	0	2,550	0.00%
2024/11/14	1	142.00	0	0.00	142.50	1	2,539	0.04%
2024/11/13	4	142.88	6	143.58	144.00	-2	2,529	-0.08%
2024/11/08	1.7	140.68	5	139.50	140.00	-3.3	2,421	-0.14%
2024/11/07	0	0.00	1	145.00	145.00	-1	2,366	-0.04%
2024/11/06	2	137.50	0	0.00	134.50	2	2,292	0.09%
2024/11/04	5	140.00	0	0.00	139.00	5	2,231	0.22%
2024/11/01	1	143.00	2	144.00	143.00	-1	2,194	-0.05%
2024/10/30	3	143.17	1	145.50	141.50	2	2,101	0.10%
2024/10/29	1	149.00	2.7	148.89	149.50	-1.7	1,980	-0.09%
2024/10/28	3	146.83	3	146.83	152.00	0	1,853	0.00%
2024/10/25	14	145.25	14	146.18	145.00	0	1,670	0.00%
2024/10/24	16.7	145.97	11.1	145.28	138.00	5.7	1,490	0.38%
2024/10/23	2	141.50	2	143.75	146.50	0	1,148	0.00%
2024/10/22	15.1	135.97	15	135.93	133.50	0.1	1,027	0.01%
2024/10/21	1	135.00	3	132.33	135.50	-2	916	-0.22%
2024/10/18	2	123.25	3	124.67	123.50	-1	774	-0.13%
2024/10/17	0	0.00	5	117.60	118.50	-5	640	-0.78%
2024/10/15	0	0.00	0.1	114.00	110.00	-0.1	560	-0.01%
2024/09/04	0.3	101.50	0	0.00	100.50	0.3	662	0.05%
2024/08/21	8	112.81	4	110.25	110.50	4	674	0.59%
2024/08/16	0.2	109.00	0	0.00	106.50	0.2	616	0.03%
2024/08/13	1	96.50	1	98.40	96.80	0	561	0.00%
2024/08/12	0	0.00	5	92.28	93.20	-5	557	-0.90%
2024/08/05	2	81.05	9	80.89	80.80	-7	602	-1.16%
2024/07/29	2	90.45	0	0.00	89.10	2	601	0.33%
2024/07/26	1	93.30	0	0.00	93.30	1	595	0.17%
2024/07/22	1	94.00	1	92.80	93.60	0	600	0.00%
2024/07/17	0	0.00	0.1	104.00	103.00	-0.1	592	-0.02%
2024/07/16	0.1	105.00	0	0.00	104.50	0.1	600	0.02%
2024/07/12	0	0.00	2	105.50	105.50	-2	622	-0.32%
2024/07/10	0	0.00	2	109.50	109.50	-2	649	-0.31%
2024/07/02	0	0.00	2.2	113.45	112.00	-2.2	746	-0.29%
2024/06/27	0.2	109.00	0	0.00	108.00	0.2	897	0.02%
2024/06/24	1	113.50	0	0.00	112.00	1	1,043	0.10%
2024/06/20	9	113.28	1	111.50	114.00	8	1,029	0.78%
2024/06/19	0	0.00	0	113.00	111.00	0	1,012	0.00%
2024/06/18	0	106.00	0.2	104.92	104.50	-0.2	979	-0.02%
2024/06/17	1.2	106.08	1	106.50	106.00	0.2	984	0.02%
2024/06/14	2	104.50	1.1	104.50	104.50	0.9	981	0.09%
2024/06/12	0	0.00	1	102.50	103.50	-1	995	-0.10%
2024/06/07	0.1	103.50	0	0.00	104.00	0.1	1,033	0.01%
2024/05/31	1	105.00	2	103.00	100.00	-1	1,217	-0.08%
2024/05/30	3	105.17	1	103.50	103.50	2	1,246	0.16%
2024/05/28	0	0.00	4	102.50	102.50	-4	1,284	-0.31%
2024/05/21	1	113.50	1	112.50	113.00	0	1,564	0.00%
2024/05/08	1	107.00	1	108.50	109.00	0	1,673	0.00%
2024/05/07	0	0.00	1	107.00	107.00	-1	1,669	-0.06%
2024/05/03	0	105.50	2	104.00	103.00	-2	1,662	-0.12%
2024/04/23	0	106.00	0	0.00	106.00	0	1,677	0.00%
2024/04/19	0	0.00	0.1	113.00	108.00	-0.1	1,671	-0.01%
2024/04/18	4	114.50	0	0.00	115.50	4	1,657	0.24%
2024/04/17	1	116.00	0	0.00	117.00	1	1,651	0.06%
2024/04/12	1	118.00	1	117.50	118.00	0	1,614	0.00%
2024/04/11	2.1	122.18	0	0.00	117.00	2.1	1,608	0.13%
2024/04/10	2	123.50	0	0.00	124.50	2	1,582	0.13%
2024/04/09	7.5	126.40	2.1	129.62	124.50	5.4	1,569	0.34%
2024/04/02	8	128.00	8	129.69	127.00	0	1,488	0.00%
2024/04/01	11	124.68	10	124.50	123.50	1	1,404	0.07%
2024/03/29	2.1	126.26	3	128.33	129.00	-0.9	1,343	-0.07%
2024/03/28	0	0.00	10.4	120.90	121.00	-10.4	1,226	-0.85%
2024/03/26	0.1	107.00	0	0.00	109.00	0.1	1,178	0.00%
2024/03/25	3	112.00	2.1	112.48	111.00	0.9	1,168	0.08%
2024/03/22	0	108.00	0	0.00	107.00	0	1,155	0.00%
2024/03/20	1	109.00	0.1	110.00	108.50	0.9	1,147	0.08%
2024/03/18	0	0.00	0.1	104.50	109.00	-0.1	1,136	-0.01%
2024/03/15	0.1	103.00	0	0.00	101.00	0.1	1,127	0.00%
2024/03/14	0	0.00	3.1	102.10	104.00	-3.1	1,119	-0.28%
2024/03/11	0.1	109.00	0	0.00	108.50	0.1	1,074	0.00%
2024/03/08	0.2	111.27	0.1	108.00	105.00	0.1	1,063	0.01%
2024/03/07	9.1	120.50	0	0.00	115.50	9.1	1,027	0.88%
2024/03/06	3.5	118.69	0	0.00	120.50	3.5	979	0.36%
2024/03/05	0.1	115.00	5.2	119.79	113.00	-5.2	902	-0.57%
2024/02/29	0.1	123.50	0	0.00	126.50	0.1	822	0.01%
2024/02/27	0.2	121.83	0	0.00	122.50	0.2	812	0.02%
2024/02/26	0.1	122.50	0	0.00	126.00	0.1	774	0.01%
2024/02/23	0.1	125.00	0	0.00	129.00	0.1	712	0.01%
2024/02/22	1.1	124.82	1	124.50	124.50	0.1	643	0.02%
2024/02/20	1	109.00	1	107.00	106.00	0	475	0.00%
2024/02/16	1	101.00	0	0.00	101.00	1	406	0.25%
2024/02/02	0	0.00	3	96.60	98.00	-3	366	-0.82%
2024/02/01	3	93.97	0	0.00	91.50	3	348	0.86%
2023/12/29	0	0.00	1	86.20	84.60	-1	221	-0.45%
2023/12/13	1	83.40	0	0.00	83.70	1	189	0.53%
2023/12/07	0	0.00	2	81.00	80.30	-2	172	-1.16%
2023/12/05	1	78.30	0	0.00	78.30	1	158	0.63%
2023/12/04	1	77.70	0	0.00	78.80	1	155	0.64%
2023/11/28	0	0.00	0.1	81.10	81.80	-0.1	137	-0.10%
2023/11/27	0	0.00	2	80.00	79.40	-2	134	-1.48%
2023/11/21	1	73.40	0	0.00	73.80	1	104	0.96%
2023/11/08	1	72.40	0	0.00	72.70	1	106	0.94%
2023/08/29	0	0.00	2	70.50	72.80	-2	276	-0.72%
2023/08/28	0	0.00	4	69.90	69.70	-4	268	-1.49%
2023/08/25	0	0.00	1	69.40	69.50	-1	267	-0.37%
2023/08/24	0	0.00	1	69.90	69.00	-1	267	-0.37%
2023/08/23	0	0.00	5	69.04	69.10	-5	268	-1.86%
2023/08/21	2	68.40	7	68.07	68.10	-5	271	-1.84%
2023/08/02	0	0.00	1	70.40	71.40	-1	234	-0.43%
2023/07/28	0	0.00	5	68.80	69.80	-5	224	-2.23%
2023/07/20	0	0.00	1	72.80	72.40	-1	209	-0.48%
2023/07/19	1.1	73.13	0	0.00	71.70	1.1	206	0.55%
2023/07/18	3	72.90	0	0.00	73.20	3	203	1.48%
2023/07/17	2	73.50	0	0.00	73.50	2	200	1.00%
2023/07/12	0	0.00	10.3	72.00	72.10	-10.3	182	-5.65%
2023/06/30	0.1	68.30	0	0.00	68.80	0.1	154	0.05%
2023/06/26	0	68.10	0	0.00	67.90	0	154	0.02%
2023/06/20	0	67.90	0	0.00	67.70	0	151	0.01%
2023/06/19	0	69.00	0	0.00	68.30	0	151	0.02%
2023/06/16	0	69.40	0	0.00	69.50	0	149	0.03%
2023/06/14	6	69.97	0	0.00	69.80	6	141	4.28%
2023/06/13	5.1	71.70	0	0.00	71.50	5.1	133	3.81%
2023/05/26	3	62.70	0	0.00	62.40	3	74	4.04%
2023/04/18	1	60.80	0	0.00	61.00	1	68	1.47%
2023/04/17	2	61.40	0	0.00	61.50	2	67	2.94%
2023/01/13	2	57.70	0	0.00	57.70	2	51	3.91%
2022/11/15	0	0.00	2	56.00	56.50	-2	81	-2.45%
2022/11/04	1	53.20	0	0.00	53.40	1	79	1.26%
2022/10/13	0	0.00	1	50.30	50.20	-1	100	-1.00%
2022/08/10	0	0.00	1	57.50	57.40	-1	140	-0.71%
2022/08/02	1	55.60	0	0.00	55.50	1	156	0.64%
2022/07/13	1	54.60	0	0.00	54.40	1	149	0.67%
2022/07/05	2	55.75	1	56.20	55.00	1	146	0.68%
2022/07/01	1	59.50	0	0.00	58.70	1	148	0.67%
2022/06/30	4	60.75	1	60.60	60.50	3	147	2.03%
2022/06/28	0	0.00	1	62.30	62.00	-1	145	-0.69%
2022/06/27	1	62.70	0	0.00	62.60	1	149	0.67%
2022/06/23	3	61.93	0	0.00	61.80	3	153	1.95%
2022/06/22	2	64.05	0	0.00	63.50	2	173	1.16%
2022/05/18	1	64.20	0	0.00	64.20	1	249	0.40%
2022/05/10	0	0.00	4	60.75	63.40	-4	263	-1.52%
2022/05/04	4	62.90	0	0.00	63.20	4	275	1.45%
2022/04/28	0	0.00	2	63.40	63.10	-2	308	-0.65%
2022/04/27	0	0.00	1	62.90	63.00	-1	318	-0.31%
2022/03/18	1	71.30	0	0.00	71.20	1	657	0.15%
2022/02/22	0	0.00	4	71.90	72.10	-4	984	-0.41%
2022/02/21	0	0.00	2	73.30	73.30	-2	984	-0.20%
2022/01/25	2	68.25	0	0.00	68.30	2	1,125	0.18%
2022/01/24	0	0.00	1	69.10	70.20	-1	1,143	-0.09%
2022/01/21	4	70.80	0	0.00	70.60	4	1,148	0.35%
2022/01/12	5	72.60	5	71.40	71.50	0	1,199	0.00%
2022/01/11	5	73.36	7	72.33	72.40	-2	1,199	-0.17%
2022/01/10	0	0.00	9	72.00	73.00	-9	1,200	-0.75%
2022/01/05	0	0.00	1	74.20	73.80	-1	1,199	-0.08%
2021/12/30	2	74.00	1	73.80	73.70	1	1,217	0.08%
2021/12/29	3	76.57	1	77.00	77.00	2	1,231	0.16%
2021/12/27	1	72.30	0	0.00	72.30	1	1,234	0.08%
2021/12/23	8	72.08	1	72.00	72.30	7	1,277	0.55%
2021/12/14	0	0.00	5	69.40	69.30	-5	1,317	-0.38%
2021/12/09	0	0.00	1	70.00	70.10	-1	1,319	-0.08%
2021/12/06	0	0.00	3	70.60	70.80	-3	1,313	-0.23%
2021/11/29	1	67.80	0	0.00	69.60	1	1,395	0.07%
2021/11/26	1	69.50	0	0.00	69.40	1	1,385	0.07%
2021/11/25	5	77.56	12	78.18	76.70	-7	1,323	-0.53%
2021/11/24	2	74.40	5	75.20	74.00	-3	1,269	-0.24%
2021/11/22	0	0.00	1	70.20	71.20	-1	1,241	-0.08%
2021/11/19	2	69.00	0	0.00	69.40	2	1,300	0.15%
2021/11/15	0	0.00	4	69.80	70.40	-4	1,685	-0.24%
2021/11/11	0	0.00	1	69.30	69.10	-1	1,821	-0.05%
2021/11/08	1	69.00	0	0.00	67.10	1	1,847	0.05%
2021/11/05	1	69.50	2	69.80	69.40	-1	1,831	-0.05%
2021/11/04	1	72.90	0	0.00	73.00	1	1,792	0.06%
2021/11/03	0	0.00	1	72.40	72.50	-1	1,775	-0.06%
2021/10/22	1	73.90	3	70.40	73.90	-2	1,634	-0.12%
2021/10/21	0	0.00	17	69.67	68.50	-17	1,596	-1.06%
2021/10/20	15	68.50	0	0.00	68.50	15	1,577	0.95%
2021/10/07	2	69.00	0	0.00	68.30	2	1,668	0.12%
2021/10/05	0	0.00	1	70.00	71.70	-1	1,586	-0.06%
2021/09/29	0	0.00	1	68.00	66.50	-1	1,441	-0.07%
2021/09/24	0	0.00	1	64.00	64.40	-1	1,380	-0.07%
2021/09/14	0	0.00	4	61.50	61.60	-4	1,345	-0.30%
2021/09/09	4	60.53	0	0.00	60.50	4	1,331	0.30%
2021/09/06	2	66.10	2	64.45	64.70	0	1,287	0.00%
2021/09/03	1	65.00	0	0.00	66.30	1	1,264	0.08%
2021/09/01	0	0.00	4	64.40	64.20	-4	1,200	-0.33%
2021/08/31	4	63.10	2	65.20	63.80	2	1,184	0.17%
2021/08/30	2	64.00	0	0.00	64.50	2	1,167	0.17%
2021/08/26	1	66.90	1	67.10	65.30	0	1,110	0.00%
2021/08/25	1	70.50	0	0.00	67.50	1	1,075	0.09%
2021/08/24	1	68.10	2	67.40	69.90	-1	1,000	-0.10%
2021/08/23	3	68.03	4	69.60	68.10	-1	932	-0.11%
2021/08/20	13	62.93	12	65.42	67.50	1	764	0.13%
2021/08/19	2	66.90	2	65.10	61.40	0	676	0.00%
2021/08/18	10	62.25	13	60.62	64.00	-3	571	-0.52%
2021/08/17	3	63.00	3	64.33	63.10	0	528	0.00%
2021/08/16	5	59.40	5	59.60	61.60	0	412	0.00%
2021/08/12	0	0.00	1	56.70	58.10	-1	364	-0.27%
2021/07/28	1	57.80	0	0.00	58.00	1	396	0.25%
2021/07/23	1	58.80	0	0.00	58.40	1	388	0.26%
2021/07/21	0	0.00	1	61.00	60.40	-1	378	-0.26%
2021/07/19	4	61.08	3	61.57	61.60	1	352	0.28%
2021/07/16	1	60.50	1	61.00	60.80	0	332	0.00%
2021/07/15	0	0.00	5	59.70	59.70	-5	288	-1.73%
2021/05/14	3	49.40	0	0.00	48.90	3	499	0.60%
2021/05/06	2	53.30	0	0.00	53.20	2	470	0.43%
2021/05/04	4	51.45	0	0.00	52.10	4	463	0.86%
2021/04/26	1	58.60	0	0.00	57.90	1	447	0.22%
2021/04/14	5	56.20	1	56.70	57.20	4	425	0.94%
2021/04/13	0	0.00	1	59.80	58.50	-1	413	-0.24%
2021/04/09	0	0.00	1	59.30	58.80	-1	384	-0.26%
2021/04/08	0	0.00	1	63.20	61.40	-1	357	-0.28%
2021/04/07	2	58.90	3	59.00	61.00	-1	296	-0.34%
2021/04/01	11	54.50	0	0.00	54.40	11	228	4.80%
2021/03/24	14	51.57	0	0.00	51.50	14	199	7.02%
2021/03/16	0	0.00	2	52.50	52.20	-2	217	-0.92%
2021/03/12	0	0.00	1	51.70	51.60	-1	219	-0.45%
2021/03/11	1	51.30	0	0.00	51.40	1	225	0.44%
2021/03/05	1	50.60	0	0.00	50.60	1	245	0.41%
2021/03/02	0	0.00	1	51.10	50.80	-1	257	-0.39%
2021/02/26	1	51.20	11	50.50	51.10	-10	257	-3.88%
2021/02/25	0	0.00	1	51.20	51.50	-1	261	-0.38%
2021/02/23	1	52.10	0	0.00	52.00	1	263	0.38%
2021/02/18	0	0.00	3	51.10	51.10	-3	271	-1.11%
2021/02/03	1	48.95	2	48.95	48.85	-1	298	-0.34%
2021/01/26	1	50.30	0	0.00	50.20	1	319	0.31%
2021/01/25	2	51.05	1	51.20	50.80	1	322	0.31%
2021/01/22	1	49.75	0	0.00	50.00	1	316	0.32%
2021/01/18	2	51.55	0	0.00	51.30	2	336	0.59%
2021/01/15	5	51.22	3	50.90	50.90	2	351	0.57%
2020/12/18	0	0.00	2	50.30	50.90	-2	517	-0.39%
2020/12/16	0	0.00	1	50.90	50.70	-1	520	-0.19%
2020/12/11	2	52.30	0	0.00	51.30	2	521	0.38%
2020/12/10	7	52.99	0	0.00	53.20	7	515	1.36%
2020/12/07	2	53.40	0	0.00	53.10	2	515	0.39%
2020/12/01	0	0.00	2	53.50	53.50	-2	507	-0.39%
2020/11/13	2	52.90	0	0.00	53.10	2	584	0.34%
2020/10/22	1	53.90	0	0.00	53.00	1	663	0.15%
2020/10/12	2	49.80	0	0.00	49.45	2	794	0.25%
2020/09/18	1	49.80	0	0.00	49.35	1	1,659	0.06%
2020/08/28	0	0.00	1	52.40	52.70	-1	1,707	-0.06%
2020/08/20	1	45.20	0	0.00	45.50	1	1,797	0.06%
2020/08/18	0	0.00	1	50.00	50.00	-1	1,794	-0.06%
2020/08/05	1	52.70	1	53.50	52.80	0	1,858	0.00%
2020/08/04	0	0.00	1	50.90	51.00	-1	1,878	-0.05%
2020/07/31	0	0.00	3	51.17	51.00	-3	1,918	-0.16%
2020/07/30	2	51.10	3	51.33	51.70	-1	1,916	-0.05%
2020/07/29	1	51.50	0	0.00	52.10	1	1,914	0.05%
2020/07/28	3	52.87	2	50.60	50.30	1	1,903	0.05%
2020/07/27	7	57.96	15	57.35	55.50	-8	1,868	-0.43%
2020/07/24	9	57.06	2	57.10	57.10	7	1,817	0.39%
2020/07/17	2	55.80	16	56.91	55.00	-14	1,711	-0.82%
2020/07/16	22	57.96	3	58.20	58.00	19	1,680	1.13%
2020/07/14	1	55.60	1	55.80	55.30	0	1,545	0.00%
2020/07/13	1	58.20	9	57.89	57.20	-8	1,521	-0.53%
2020/07/10	8	60.25	9	59.18	57.70	-1	1,497	-0.07%
2020/07/09	12	65.30	14	63.05	62.50	-2	1,448	-0.14%
2020/07/08	2	60.95	1	61.00	62.70	1	1,297	0.08%
2020/07/07	6	54.92	3	56.90	57.00	3	1,131	0.27%
2020/07/06	0	0.00	1	53.20	53.60	-1	1,002	-0.10%
2020/07/02	4	51.25	1	51.90	51.70	3	955	0.31%
2020/06/19	0	0.00	1	46.60	46.35	-1	941	-0.11%
2020/06/15	1	45.40	0	0.00	44.50	1	973	0.10%
2020/05/29	0	0.00	1	46.95	47.20	-1	1,017	-0.10%
2020/05/28	0	0.00	1	50.60	47.20	-1	1,000	-0.10%
2020/05/27	5	47.03	9	47.10	48.95	-4	941	-0.42%
2020/05/20	0	0.00	3	42.00	41.80	-3	869	-0.34%
2020/04/16	2	38.60	0	0.00	38.40	2	922	0.22%
2020/04/01	0	0.00	2	33.90	34.05	-2	911	-0.22%
2020/03/27	1	34.90	1	35.25	34.35	0	1,087	0.00%
2020/03/25	0	0.00	1	35.40	35.15	-1	1,191	-0.08%
2020/03/19	2	29.05	2	29.55	28.15	0	1,186	0.00%
2020/03/13	3	32.53	4	32.50	34.00	-1	1,382	-0.07%
2020/03/06	4	45.08	0	0.00	45.15	4	1,539	0.26%
2020/02/24	1	47.00	0	0.00	47.00	1	1,795	0.06%
2020/02/13	1	51.30	1	50.40	50.60	0	1,871	0.00%
2020/02/06	1	48.90	0	0.00	49.55	1	1,811	0.06%
2020/01/17	9	54.02	14	54.97	53.40	-5	1,698	-0.29%
2020/01/03	13	53.89	3	53.37	53.50	10	1,531	0.65%
2020/01/02	0	0.00	10	54.30	54.60	-10	1,507	-0.66%
2019/12/26	8	55.75	1	55.40	54.50	7	1,444	0.48%
2019/12/24	3	53.93	3	54.20	55.80	0	1,328	0.00%
2019/12/23	2	53.10	2	53.35	53.20	0	1,256	0.00%
2019/12/18	0	0.00	1	51.50	50.90	-1	1,098	-0.09%
2019/12/17	1	51.60	0	0.00	50.80	1	1,086	0.09%
2019/12/16	11	52.14	1	51.80	51.60	10	1,066	0.94%
2019/12/12	3	52.23	0	0.00	51.60	3	977	0.31%
2019/12/09	0	0.00	1	50.40	49.75	-1	805	-0.12%
2019/12/06	1	50.00	0	0.00	49.75	1	781	0.13%
2019/12/05	1	50.70	4	50.80	50.50	-3	740	-0.40%
2019/12/04	0	0.00	4	50.21	48.10	-4	647	-0.62%
2019/12/02	1	48.40	0	0.00	48.40	1	539	0.19%
2019/11/28	5	49.49	0	0.00	48.60	5	479	1.04%
2019/11/27	1	49.55	0	0.00	49.55	1	426	0.23%
2019/11/26	12	47.39	14	48.05	47.20	-2	367	-0.54%
2019/11/25	2	48.20	0	0.00	47.80	2	314	0.64%
2019/11/20	1	47.10	46	45.43	45.10	-45	239	-18.81%
2019/11/18	46	45.66	1	46.65	47.80	45	203	22.11%
2019/11/14	0	0.00	9	41.43	41.40	-9	121	-7.38%
2019/11/07	6	43.23	0	0.00	42.85	6	120	4.99%
2019/11/06	0	0.00	6	41.67	41.60	-6	126	-4.73%
2019/11/04	9	41.88	0	0.00	41.35	9	126	7.14%
2019/10/21	0	0.00	2	41.20	41.10	-2	143	-1.40%
2019/10/18	2	41.30	0	0.00	41.00	2	143	1.39%
2019/07/25	0	0.00	1	44.50	44.40	-1	223	-0.45%
2019/07/22	1	46.20	0	0.00	46.90	1	249	0.40%
2019/07/18	0	0.00	3	45.87	45.60	-3	270	-1.11%
2019/07/11	3	45.45	0	0.00	46.95	3	434	0.69%
2019/06/13	0	0.00	2	42.35	42.10	-2	920	-0.22%
2019/05/14	0	0.00	5	41.42	43.00	-5	885	-0.56%
2019/05/13	1	43.30	0	0.00	43.00	1	880	0.11%
2019/05/10	0	0.00	2	44.28	44.10	-2	877	-0.23%
2019/05/03	1	47.70	0	0.00	47.65	1	848	0.12%
2019/04/29	1	46.10	6	45.60	45.20	-5	838	-0.60%
2019/04/26	1	48.90	0	0.00	47.10	1	823	0.12%
2019/04/24	1	49.50	0	0.00	50.50	1	800	0.12%
2019/04/22	0	0.00	1	52.30	52.20	-1	765	-0.13%
2019/04/18	1	53.90	0	0.00	54.00	1	696	0.14%
2019/04/17	0	0.00	1	50.90	50.30	-1	633	-0.16%
2019/04/15	1	54.00	1	54.00	54.20	0	578	0.00%
2019/04/08	1	46.50	3	48.33	49.90	-2	340	-0.59%
2019/04/03	0	0.00	1	46.10	46.30	-1	241	-0.41%
2019/01/09	3	32.68	0	0.00	33.00	3	60	5.00%
2019/01/02	3	32.45	0	0.00	32.45	3	69	4.32%
2018/12/18	0	0.00	1	32.90	32.85	-1	72	-1.37%
2018/11/19	0	0.00	1	31.00	31.50	-1	104	-0.96%
2018/11/16	1	30.60	0	0.00	30.70	1	104	0.96%
2018/11/08	1	30.40	0	0.00	30.60	1	107	0.93%
2018/10/05	0	0.00	3	32.20	31.75	-3	109	-2.75%
2018/09/28	0	0.00	3	34.27	34.25	-3	110	-2.72%
2018/09/27	0	0.00	2	34.80	34.70	-2	113	-1.76%
2018/08/16	0	0.00	5	32.20	32.10	-5	105	-4.73%
2018/08/01	0	0.00	1	32.70	32.90	-1	105	-0.94%
2018/07/25	1	33.10	0	0.00	33.10	1	118	0.84%
2018/07/11	1	31.00	0	0.00	31.90	1	126	0.79%
2018/07/05	1	30.15	0	0.00	30.25	1	133	0.75%
2018/05/29	4	33.70	0	0.00	34.80	4	240	1.66%
2018/04/20	0	0.00	1	36.70	36.75	-1	264	-0.38%
2018/03/13	2	42.38	1	42.45	41.95	1	240	0.42%
2018/02/06	0	0.00	3	38.05	38.20	-3	275	-1.09%
2018/02/01	1	39.90	0	0.00	40.40	1	316	0.32%
2018/01/22	0	0.00	16	40.02	39.90	-16	469	-3.41%
2018/01/18	0	0.00	10	40.20	40.30	-10	499	-2.00%
2018/01/05	1	42.60	1	42.65	42.70	0	573	0.00%
2018/01/04	0	0.00	1	40.50	40.80	-1	565	-0.18%
2018/01/03	0	0.00	1	40.50	40.35	-1	564	-0.18%