磐儀 (3594)-元大-員林券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.45
漲跌
▼0.50
漲幅
-1.16%
成交量
101張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	44.00	0	0.00	43.95	0	589	0.00%
2024/04/17	0	0.00	2	42.80	43.95	-2	587	-0.34%
2024/04/10	0	0.00	1	43.30	43.65	-1	582	-0.17%
2024/04/03	1	43.90	0	0.00	43.10	1	581	0.17%
2024/03/26	0	0.00	26	44.02	42.85	-26	546	-4.76%
2024/03/21	27	44.92	1	46.00	44.90	26	488	5.32%
2024/03/20	0	0.00	1	43.40	44.00	-1	339	-0.29%
2024/03/19	1.1	42.56	0	0.00	43.00	1.1	293	0.37%
2024/03/18	0	0.00	8	39.72	39.70	-8	269	-2.97%
2024/03/14	0	39.75	0	0.00	39.40	0	266	0.00%
2024/03/06	0	0.00	0	40.70	40.90	0	260	0.00%
2024/03/05	1	41.35	1	41.15	40.65	0	274	0.00%
2024/02/26	0	0.00	16	42.10	42.10	-16	274	-5.82%
2024/02/19	0	0.00	1	43.80	43.45	-1	270	-0.37%
2024/02/16	16	44.47	0	0.00	44.00	16	273	5.86%
2024/01/30	1	42.95	0	0.00	43.15	1	319	0.31%
2024/01/26	1	42.05	0	0.00	42.20	1	320	0.31%
2024/01/05	1	47.30	1	46.65	46.65	0	297	0.00%
2023/12/18	0	0.00	1	48.99	49.05	-1	287	-0.35%
2023/12/12	1.3	50.60	0	0.00	50.50	1.3	290	0.45%
2023/12/11	0.1	51.00	0	0.00	51.00	0.1	291	0.03%
2023/12/08	0.1	51.40	0	0.00	51.50	0.1	289	0.03%
2023/12/06	0	52.50	0	0.00	52.40	0	285	0.01%
2023/12/05	0.4	51.35	0	0.00	51.60	0.4	281	0.14%
2023/12/04	1.1	52.09	0	0.00	51.80	1.1	282	0.39%
2023/12/01	0	0.00	1	51.40	51.40	-1	282	-0.35%
2023/11/30	1	51.40	0	0.00	51.40	1	280	0.36%
2023/11/29	0	0.00	3	50.40	50.60	-3	266	-1.12%
2023/11/22	0	0.00	0.1	48.80	49.20	-0.1	274	-0.04%
2023/11/09	0	0.00	2	50.50	50.60	-2	286	-0.70%
2023/11/08	2	50.65	0	0.00	50.50	2	282	0.71%
2023/11/06	0	0.00	2	48.50	48.50	-2	264	-0.76%
2023/10/26	0	0.00	0.9	47.30	47.25	-0.9	366	-0.24%
2023/10/19	1	46.00	0	0.00	46.25	1	426	0.23%
2023/10/12	1	48.60	0.1	48.75	48.75	0.9	602	0.15%
2023/09/22	0	0.00	2	46.35	46.95	-2	793	-0.25%
2023/09/14	0	0.00	0	48.35	48.30	0	861	0.00%
2023/09/08	1	47.80	1	48.15	48.05	0	933	0.00%
2023/09/07	0	0.00	1	49.25	48.70	-1	944	-0.11%
2023/09/05	0	0.00	1.1	48.15	48.40	-1.1	1,020	-0.11%
2023/08/30	2	48.00	0	0.00	47.95	2	1,191	0.17%
2023/08/21	0	0.00	0.2	50.50	50.20	-0.2	1,617	-0.01%
2023/08/17	1	50.70	0	0.00	50.90	1	1,675	0.06%
2023/08/15	0	0.00	0.5	49.00	49.30	-0.5	1,696	-0.03%
2023/08/14	0	0.00	2	47.83	48.30	-2	1,719	-0.12%
2023/08/11	0	0.00	1	48.55	48.60	-1	1,746	-0.06%
2023/08/10	1	49.60	0.3	49.25	49.00	0.7	1,793	0.04%
2023/08/07	2.5	51.70	0	0.00	51.10	2.5	1,865	0.13%
2023/08/02	0	0.00	1	47.70	47.10	-1	1,879	-0.05%
2023/08/01	1.1	49.80	0	0.00	49.60	1.1	1,870	0.06%
2023/07/26	0	0.00	1	50.20	50.60	-1	1,885	-0.05%
2023/07/24	0.1	51.50	0	0.00	51.10	0.1	1,898	0.01%
2023/07/21	0.2	53.80	0	0.00	53.20	0.2	1,892	0.01%
2023/07/20	0	0.00	0.4	54.70	54.90	-0.4	1,897	-0.02%
2023/07/18	0	0.00	11	58.22	57.60	-11	1,899	-0.58%
2023/07/17	0.1	61.00	0.1	61.00	60.90	0.1	1,898	0.00%
2023/07/14	4.1	58.51	1	58.50	58.50	3.1	1,855	0.17%
2023/07/07	0	0.00	0.1	54.40	54.10	-0.1	2,197	0.00%
2023/07/04	0	0.00	0	56.20	57.20	0	2,202	0.00%
2023/06/27	1	55.50	1	55.10	54.60	0	2,418	0.00%
2023/06/21	0.2	55.70	0	0.00	55.30	0.2	2,621	0.01%
2023/06/19	10	54.05	0	0.00	53.50	10	2,703	0.37%
2023/06/13	0.2	57.70	0	0.00	56.50	0.2	3,093	0.01%
2023/06/09	1	60.70	0	0.00	61.10	1	3,147	0.03%
2023/06/07	2	60.55	4	60.00	60.50	-2	3,254	-0.06%
2023/06/06	3	60.47	2	61.10	58.40	1	3,354	0.03%
2023/06/05	1	58.10	2	58.20	58.60	-1	3,348	-0.03%
2023/05/31	4	59.05	5	58.40	58.40	-1	3,569	-0.03%
2023/05/30	1	58.40	6	57.63	57.60	-5	3,641	-0.14%
2023/05/29	4	56.35	1	56.10	56.10	3	3,625	0.08%
2023/05/26	9	54.01	12	54.00	54.90	-3	3,676	-0.08%
2023/05/25	2	51.70	0	0.00	51.70	2	3,825	0.05%
2023/05/23	2	51.90	1.1	52.00	51.90	1	4,690	0.02%
2023/05/22	0	0.00	6	50.02	50.60	-6	4,921	-0.12%
2023/05/19	1	51.80	0	0.00	49.90	1	5,048	0.02%
2023/05/18	3	51.03	1	51.20	51.30	2	5,081	0.04%
2023/05/15	4	49.08	2	49.10	49.90	2	5,297	0.04%
2023/05/12	3	46.90	3	47.02	46.55	0	5,506	0.00%
2023/05/11	2.1	46.19	1	46.60	45.95	1.1	5,580	0.02%
2023/05/10	1	47.20	2	48.15	47.80	-1	5,626	-0.02%
2023/05/09	2	47.00	0	0.00	47.00	2	5,627	0.04%
2023/05/05	1	48.25	1	48.70	48.90	0	5,654	0.00%
2023/05/04	3	48.80	3	49.17	48.40	0	5,684	0.00%
2023/05/03	3	49.18	3	49.45	49.00	0	5,685	0.00%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/25	2	51.00	0	0.00	51.60	2	5,666	0.04%
2023/04/21	1	52.40	0	0.00	52.30	1	5,737	0.02%
2023/04/20	1	54.70	3	53.77	54.00	-2	5,719	-0.03%
2023/04/19	2	56.70	4.1	56.12	55.60	-2.1	5,703	-0.04%
2023/04/18	7	55.94	1	56.30	55.80	6	5,706	0.11%
2023/04/17	6	56.97	7	56.80	56.80	-1	5,703	-0.02%
2023/04/14	14	55.13	7	54.17	54.10	7	5,627	0.12%
2023/04/13	9	52.91	10.1	52.85	53.30	-1.1	5,535	-0.02%
2023/04/12	6	51.57	6.1	50.57	52.50	-0.1	5,428	0.00%
2023/04/11	4	48.46	6	48.63	48.00	-2	5,335	-0.04%
2023/04/10	2	48.60	0	0.00	48.40	2	5,318	0.04%
2023/04/07	5	48.95	1	49.10	48.50	4	5,321	0.08%
2023/04/06	1	49.15	1.1	48.76	48.80	-0.1	5,310	0.00%
2023/03/31	1	48.35	2	47.48	48.40	-1	5,303	-0.02%
2023/03/30	2	47.70	1	47.60	47.50	1	5,281	0.02%
2023/03/29	1	48.55	1	47.85	47.25	0	5,264	0.00%
2023/03/28	2	49.45	15	50.24	49.20	-13	5,210	-0.25%
2023/03/27	14	52.94	14.1	52.31	51.50	-0.1	5,133	0.00%
2023/03/24	7	49.66	1	49.05	49.35	6	5,010	0.12%
2023/03/23	1	48.05	2	47.83	48.15	-1	5,142	-0.02%
2023/03/22	6	47.17	12	47.58	47.45	-6	5,205	-0.12%
2023/03/21	17	48.32	7.1	48.86	47.10	9.9	5,198	0.19%
2023/03/20	8	47.44	23	47.54	47.60	-15	5,033	-0.30%
2023/03/17	23	46.53	6	46.84	46.35	17	4,941	0.34%
2023/03/16	2	45.83	2	45.48	46.55	0	4,883	0.00%
2023/03/15	1	46.75	2	46.33	45.95	-1	4,818	-0.02%
2023/03/14	1	44.70	2	45.20	45.25	-1	4,736	-0.02%
2023/03/13	2	44.23	1	44.40	44.60	1	4,705	0.02%
2023/03/10	1	45.55	6	45.68	44.55	-5	4,653	-0.11%
2023/03/09	15	46.76	18.1	47.11	45.95	-3.1	4,576	-0.07%
2023/03/08	11	46.28	5	46.18	46.60	6	4,436	0.14%
2023/03/07	7	46.15	6	46.83	46.35	1	4,373	0.02%
2023/03/06	9	45.84	8.3	46.36	45.70	0.7	4,272	0.02%
2023/03/03	5.1	46.36	6	46.28	45.15	-0.9	4,202	-0.02%
2023/03/02	3	45.92	5	45.98	45.70	-2	4,081	-0.05%
2023/03/01	0.1	44.50	0	44.60	44.60	0.1	3,936	0.00%
2023/02/24	5.1	45.17	4	44.64	45.00	1.1	3,873	0.03%
2023/02/23	5.1	44.90	12.1	44.73	44.80	-7	3,743	-0.19%
2023/02/22	14.1	42.63	13	43.55	45.20	1.1	3,475	0.03%
2023/02/21	20	43.08	15	42.79	43.10	5	3,198	0.16%
2023/02/20	12	40.43	6.1	40.85	41.55	5.9	2,628	0.22%
2023/02/17	1	37.40	6.1	35.95	37.80	-5.1	2,368	-0.22%
2023/02/16	0	0.00	2	35.15	34.40	-2	2,257	-0.09%
2023/02/15	34	34.00	30	34.12	33.90	4	2,238	0.18%
2023/02/14	22	34.13	19	33.96	34.50	3	2,203	0.14%
2023/02/13	0	0.00	29	33.97	34.40	-29	2,071	-1.40%
2023/02/10	35	34.55	6	33.12	33.35	29	1,956	1.48%
2023/02/09	10	30.85	11	31.43	33.90	-1	1,699	-0.06%
2023/02/08	5	30.90	19	30.78	30.85	-14	1,623	-0.86%
2023/02/07	0	0.00	2	29.85	30.60	-2	1,575	-0.13%
2023/02/06	1	29.30	24	29.60	29.35	-23	1,559	-1.48%
2023/02/03	42	31.34	9	29.83	29.65	33	1,549	2.13%
2023/02/02	1	30.15	14	30.71	31.20	-13	1,497	-0.87%
2023/02/01	10	29.66	1	29.95	29.80	9	1,461	0.62%
2023/01/31	3	29.30	10	29.51	29.60	-7	1,452	-0.48%
2023/01/30	1	28.55	10	28.49	29.10	-9	1,445	-0.62%
2023/01/12	25	28.59	0	0.00	28.35	25	1,445	1.73%
2023/01/11	1	30.05	16	29.53	29.55	-15	1,432	-1.05%
2023/01/10	5	29.00	0	0.00	29.00	5	1,375	0.36%
2023/01/09	5	29.00	0	0.00	29.70	5	1,376	0.36%
2023/01/06	6	29.22	8	29.67	29.25	-2	1,379	-0.14%
2023/01/05	0	0.00	1	29.10	29.80	-1	1,392	-0.07%
2023/01/03	0	0.00	10	28.10	28.20	-10	1,382	-0.72%
2022/12/30	10	27.28	0	0.00	27.05	10	1,499	0.67%
2022/12/26	2	28.20	11	27.91	27.85	-9	1,652	-0.54%
2022/12/23	5	28.19	1	27.90	27.95	4	1,723	0.23%
2022/12/22	4	27.26	0	0.00	27.40	4	1,808	0.22%
2022/12/21	0	0.00	13.2	27.06	27.20	-13.2	2,002	-0.66%
2022/12/20	15	26.65	0	0.00	26.65	15	2,150	0.70%
2022/12/19	10	28.30	0	0.00	27.50	10	2,255	0.44%
2022/12/16	2	28.23	3	27.90	27.95	-1	2,444	-0.04%
2022/12/15	9	30.73	13	30.84	29.25	-4	2,447	-0.16%
2022/12/14	6	29.04	27.1	28.58	29.80	-21.1	2,249	-0.94%
2022/12/13	26	28.09	21	28.61	27.70	5	2,147	0.23%
2022/12/12	22	27.43	17	28.25	27.10	5	2,091	0.24%
2022/12/08	6	27.31	0	0.00	27.35	6	2,082	0.29%
2022/12/06	10	27.04	6	27.12	27.00	4	2,063	0.19%
2022/12/02	0	0.00	2	26.75	27.05	-2	2,073	-0.10%
2022/11/30	5	26.30	15	26.45	26.60	-10	2,077	-0.48%
2022/11/29	4	25.93	0	0.00	26.00	4	2,088	0.19%
2022/11/28	0	0.00	1	25.30	25.60	-1	2,093	-0.05%
2022/11/25	10	25.65	0	0.00	25.20	10	2,114	0.47%
2022/11/23	0	0.00	1	25.80	25.75	-1	2,120	-0.05%
2022/11/21	2	25.88	0	0.00	26.00	2	2,180	0.09%
2022/11/18	0	0.00	5	25.98	25.90	-5	2,309	-0.22%
2022/11/16	2	26.05	0	0.00	25.95	2	2,301	0.09%
2022/11/15	0	0.00	1	26.10	26.00	-1	2,290	-0.04%
2022/11/14	4	25.53	0	0.00	25.80	4	2,306	0.17%
2022/11/11	1	25.80	0	0.00	25.90	1	2,311	0.04%
2022/11/10	2	25.40	0	0.00	25.35	2	2,328	0.09%
2022/11/08	0	0.00	2	25.20	24.85	-2	2,380	-0.08%
2022/11/04	0	0.00	3	24.50	24.70	-3	2,403	-0.12%
2022/11/03	3	24.15	3	24.15	24.20	0	2,407	0.00%
2022/11/02	1	23.75	3	23.90	23.80	-2	2,399	-0.08%
2022/10/31	0	23.25	0	0.00	23.30	0	2,438	0.00%
2022/10/27	2	23.03	10	23.30	23.55	-8	2,520	-0.32%
2022/10/26	12	22.70	5	22.87	22.80	7	2,546	0.27%
2022/10/25	2	23.20	10	23.23	23.20	-8	2,570	-0.31%
2022/10/24	10	23.80	5	23.50	23.50	5	2,612	0.19%
2022/10/20	0	0.00	3	23.70	24.05	-3	2,757	-0.11%
2022/10/19	2	25.20	0	0.00	24.80	2	2,791	0.07%
2022/10/17	4	24.63	1	24.65	25.35	3	2,849	0.11%
2022/10/12	1	27.15	1	27.00	26.65	0	3,000	0.00%
2022/10/11	1	26.20	0	0.00	26.20	1	3,177	0.03%
2022/10/07	10	28.87	5	28.30	27.70	5	3,637	0.14%
2022/10/05	0	0.00	3	28.22	27.55	-3	3,660	-0.08%
2022/10/04	11	28.23	4	28.15	28.15	7	3,656	0.19%
2022/10/03	0	0.00	2	26.83	26.85	-2	3,687	-0.05%
2022/09/30	2	27.90	1	28.00	27.80	1	3,685	0.03%
2022/09/29	4	27.48	1	27.20	27.45	3	3,691	0.08%
2022/09/28	4	27.49	19	27.42	25.95	-15	3,599	-0.42%
2022/09/27	10	28.03	2	28.20	28.25	8	3,410	0.23%
2022/09/26	2	26.78	23	26.82	25.70	-21	3,265	-0.64%
2022/09/23	4	28.15	3	28.13	28.00	1	3,170	0.03%
2022/09/22	2	25.85	33	26.39	25.95	-31	3,020	-1.03%
2022/09/21	1	24.45	3	24.28	24.30	-2	2,983	-0.07%
2022/09/19	0	0.00	3	24.68	24.45	-3	2,980	-0.10%
2022/09/16	7	25.37	8	25.14	25.05	-1	2,976	-0.03%
2022/09/15	19	26.03	17	25.63	25.50	2	2,969	0.07%
2022/09/14	2	24.83	0	0.00	24.90	2	2,932	0.07%
2022/09/13	0	0.00	4	25.30	25.25	-4	2,928	-0.14%
2022/09/12	3	25.00	6	25.14	24.90	-3	2,922	-0.10%
2022/09/08	5	25.75	0	0.00	25.90	5	2,904	0.17%
2022/09/05	20	26.25	1	26.60	26.05	19	2,886	0.66%
2022/09/02	6	27.48	0	27.45	27.40	6	2,875	0.21%
2022/08/31	5	27.75	0	0.00	27.70	5	2,871	0.17%
2022/08/30	0	0.00	1	27.40	27.70	-1	2,883	-0.03%
2022/08/29	3	27.40	1	27.50	27.30	2	2,871	0.07%
2022/08/26	3	29.27	1	29.05	28.80	2	2,837	0.07%
2022/08/25	2	29.68	15	28.66	29.30	-13	2,795	-0.47%
2022/08/24	1	27.80	0	0.00	27.50	1	2,663	0.04%
2022/08/23	3	27.68	0	0.00	27.95	3	2,651	0.11%
2022/08/18	20	28.55	0	0.00	28.70	20	2,597	0.77%
2022/08/11	0	0.00	1	28.50	28.05	-1	2,441	-0.04%
2022/08/09	1	27.70	0	0.00	27.75	1	2,400	0.04%
2022/08/04	1	27.25	1	26.65	26.40	0	2,348	0.00%
2022/08/03	12	28.25	13	27.75	27.35	-1	2,305	-0.04%
2022/08/02	3	28.85	2	28.90	28.70	1	2,258	0.04%
2022/08/01	6	30.02	2	29.48	29.25	4	2,230	0.18%
2022/07/29	1	30.45	0	0.00	30.35	1	2,197	0.05%
2022/07/27	0	0.00	1	30.05	30.40	-1	2,165	-0.05%
2022/07/25	0	0.00	4	29.20	29.95	-4	2,011	-0.20%
2022/07/22	1	29.85	1	30.20	29.60	0	1,966	0.00%
2022/07/20	11	30.17	4	29.60	29.95	7	1,857	0.38%
2022/07/19	0	0.00	1	29.95	30.50	-1	1,754	-0.06%
2022/07/18	3	30.15	5	30.70	30.40	-2	1,674	-0.12%
2022/07/15	10	29.43	12.3	29.87	30.20	-2.3	1,471	-0.15%
2022/07/11	1	26.85	1	26.45	26.05	0	775	0.00%
2022/07/08	0	0.00	1	25.00	25.70	-1	671	-0.15%
2022/07/07	9	25.54	0	0.00	25.30	9	625	1.44%
2022/07/01	10	23.80	18	23.25	23.10	-8	527	-1.52%
2022/06/30	14	25.24	6	25.81	25.30	8	493	1.62%
2022/06/29	5	24.95	25	24.51	24.50	-20	437	-4.57%
2022/06/27	10	24.17	0	0.00	24.25	10	432	2.31%
2022/06/21	10	23.50	0	0.00	23.35	10	453	2.20%
2022/06/20	0	0.00	10	23.60	23.10	-10	476	-2.10%
2022/06/17	2	23.50	0	0.00	23.50	2	483	0.41%
2022/06/16	3	23.80	0	0.00	23.90	3	484	0.62%
2022/06/14	0	0.00	6	24.31	24.75	-6	519	-1.15%
2022/06/13	1	24.85	15	25.43	24.80	-14	530	-2.64%
2022/06/10	10	25.98	6	25.90	25.90	4	530	0.75%
2022/06/08	6	25.45	0	0.00	24.60	6	508	1.18%
2022/06/07	5	24.05	0	0.00	24.00	5	497	1.00%
2022/06/01	5	24.15	0	0.00	24.05	5	551	0.91%
2022/05/31	0	0.00	10	24.15	24.10	-10	585	-1.71%
2022/05/30	5	24.80	0	0.00	24.45	5	606	0.82%
2022/05/27	5	24.20	0	0.00	24.20	5	633	0.79%
2022/05/26	0	0.00	10	24.46	24.05	-10	741	-1.35%
2022/05/25	15	24.26	0	0.00	24.25	15	761	1.97%
2022/05/19	0	0.00	10	23.30	23.50	-10	763	-1.31%
2022/05/10	10	23.09	0	0.00	23.20	10	771	1.30%
2022/05/05	11	25.61	17	24.34	24.45	-6	769	-0.78%
2022/05/04	6	24.50	0	0.00	24.50	6	721	0.83%
2022/04/27	0	0.00	0	22.15	22.50	0	707	0.00%
2022/04/26	0	23.35	0	0.00	23.00	0	704	0.00%
2022/03/31	0	0.00	0.1	25.35	25.30	-0.1	808	-0.01%
2022/03/25	0	0.00	1	26.00	25.70	-1	795	-0.13%
2022/03/23	0	0.00	2	26.35	26.35	-2	784	-0.26%
2022/03/17	5	26.25	5	26.40	26.40	0	744	0.00%
2022/03/16	0	0.00	1	26.00	26.40	-1	715	-0.14%
2022/03/15	0	0.00	0.1	25.00	24.90	-0.1	700	-0.01%
2022/03/10	0.2	25.20	0	0.00	24.80	0.2	684	0.02%
2022/03/08	1.2	24.92	0	0.00	24.55	1.2	669	0.18%
2022/03/04	4	25.34	3.2	25.59	25.50	0.8	634	0.12%
2022/03/03	0	0.00	2	25.30	24.75	-2	601	-0.33%
2022/03/02	3	24.82	7	25.20	25.40	-4	581	-0.69%
2022/03/01	6	25.03	3	25.32	24.85	3	550	0.55%
2022/02/23	0.1	22.75	4	22.65	22.75	-3.9	416	-0.94%
2022/02/22	4	22.40	10	22.60	22.45	-6	415	-1.44%
2022/02/21	0	0.00	5	23.05	22.95	-5	412	-1.21%
2022/02/18	7	22.63	0	0.00	22.75	7	405	1.73%
2022/02/14	1.1	22.21	0	0.00	22.15	1.1	403	0.28%
2022/02/11	2	22.88	5	22.95	22.95	-3	400	-0.75%
2022/02/09	0	0.00	10	22.40	22.45	-10	390	-2.56%
2022/02/08	0.1	22.25	5	22.15	22.35	-4.9	412	-1.19%
2022/02/07	5	22.05	0	0.00	21.95	5	410	1.22%
2022/01/26	0.1	21.95	0	0.00	21.55	0.1	409	0.02%
2022/01/24	15	21.55	0	0.00	21.65	15	406	3.69%
2022/01/21	0	0.00	15	22.28	22.30	-15	401	-3.73%
2022/01/17	5	22.00	0	0.00	22.00	5	386	1.29%
2022/01/14	10	21.95	0	0.00	21.95	10	386	2.59%
2022/01/13	1.1	22.92	0	0.00	22.50	1.1	377	0.29%
2022/01/12	2	23.18	2	23.43	23.15	0	367	0.00%
2022/01/10	0	0.00	10	22.90	22.95	-10	321	-3.11%
2022/01/06	10	22.25	0	0.00	22.25	10	312	3.20%
2022/01/05	0	0.00	20	23.24	22.65	-20	309	-6.46%
2022/01/04	5	22.55	0	0.00	22.55	5	287	1.74%
2021/12/30	5	22.05	0	0.00	22.20	5	273	1.83%
2021/12/28	0.1	21.80	0	0.00	21.65	0.1	255	0.03%
2021/12/22	1	21.60	0	0.00	21.60	1	248	0.41%
2021/12/20	0.2	21.57	0	0.00	21.40	0.2	251	0.07%
2021/12/17	5	21.45	0	0.00	21.50	5	247	2.03%
2021/12/14	0.3	22.05	0	0.00	21.55	0.3	247	0.12%
2021/12/02	1	21.60	0	0.00	21.70	1	243	0.43%
2021/11/30	0	21.80	0	0.00	21.70	0	232	0.01%
2021/11/25	0	21.90	0	0.00	21.90	0	221	0.01%
2021/11/22	1	22.40	0	0.00	22.45	1	212	0.47%
2021/11/18	0.1	23.00	0	0.00	22.75	0.1	208	0.03%
2021/11/16	10	22.95	0	0.00	23.20	10	203	4.91%
2021/11/09	1	23.00	0	23.15	23.00	1	191	0.51%
2021/11/08	2	23.03	2	23.18	23.15	0	190	0.00%
2021/10/28	0.1	21.90	0	0.00	21.85	0.1	154	0.06%
2021/10/22	0	21.85	0	0.00	21.85	0	161	0.01%
2021/10/14	0.1	22.35	0	0.00	22.20	0.1	171	0.03%
2021/10/13	1	22.20	0	0.00	22.20	1	172	0.58%
2021/10/06	0	22.75	0	0.00	22.40	0	181	0.00%
2021/10/05	0.1	22.65	0	0.00	22.60	0.1	185	0.03%
2021/09/09	0.1	23.00	0	0.00	22.80	0.1	189	0.05%
2021/09/08	0.1	22.85	0	0.00	22.60	0.1	191	0.05%
2021/06/03	0.4	26.95	0	0.00	27.20	0.4	967	0.04%
2021/05/21	0	0.00	1	26.45	26.60	-1	940	-0.11%
2021/05/20	1.1	27.08	1	27.00	26.45	0.1	930	0.01%
2021/05/19	1	25.60	0	0.00	25.45	1	905	0.11%
2021/05/13	0	0.00	1	24.35	24.35	-1	842	-0.12%
2021/05/11	2	28.75	0	0.00	28.80	2	783	0.26%
2021/05/10	3	31.30	1.1	31.96	31.50	1.9	738	0.26%
2021/05/05	1	29.50	15	29.63	29.20	-14	614	-2.28%
2021/05/04	16	31.58	1.5	30.40	31.70	14.5	555	2.61%
2021/05/03	0	0.00	1	28.90	28.85	-1	458	-0.22%
2021/04/28	0	0.00	1	28.75	27.95	-1	420	-0.24%
2021/04/22	1	28.20	3	27.15	26.80	-2	344	-0.58%
2021/04/21	0	0.00	1	28.20	28.20	-1	315	-0.32%
2021/04/20	4	29.35	20	28.10	28.80	-16	297	-5.37%
2021/04/15	20	26.95	0	0.00	26.70	20	206	9.68%
2021/04/13	0	0.00	0	25.90	25.90	0	197	-0.01%
2021/04/08	0	0.00	3	25.90	26.00	-3	217	-1.38%
2021/03/25	0	0.00	1	25.50	25.55	-1	262	-0.38%
2021/03/24	4	26.01	0	0.00	25.75	4	260	1.53%
2021/01/08	0	0.00	1	26.20	26.00	-1	331	-0.30%
2021/01/06	0	0.00	2	26.10	25.95	-2	330	-0.60%
2021/01/05	0	0.00	1.1	27.04	27.10	-1.1	324	-0.35%
2021/01/04	0	0.00	32	27.05	27.70	-32	328	-9.73%
2020/12/29	3	26.60	0	0.00	26.40	3	315	0.95%
2020/12/28	1	26.15	1	26.50	26.65	0	315	0.00%
2020/12/21	1	24.80	0	0.00	24.80	1	458	0.22%
2020/12/11	1	23.60	0	0.00	23.70	1	557	0.18%
2020/12/08	2	24.13	1	24.25	24.25	1	600	0.17%
2020/12/04	0	0.00	4	25.44	25.10	-4	686	-0.58%
2020/12/03	4	25.58	0	0.00	25.50	4	743	0.54%
2020/12/02	0	0.00	2	25.68	25.50	-2	767	-0.26%
2020/12/01	1	25.65	0	0.00	25.50	1	777	0.13%
2020/11/27	0	0.00	1	25.70	25.85	-1	805	-0.12%
2020/11/25	1	24.95	0	24.90	25.10	1	808	0.12%
2020/11/24	0	0.00	2	25.33	25.10	-2	824	-0.24%
2020/11/23	2	25.10	1	25.15	25.15	1	831	0.12%
2020/11/20	1	25.55	0	0.00	25.45	1	830	0.12%
2020/11/06	0	0.00	2	23.05	23.30	-2	849	-0.24%
2020/11/05	2	23.30	0	0.00	23.05	2	849	0.24%
2020/09/29	0	0.00	1	25.00	24.50	-1	841	-0.12%
2020/09/24	5	27.89	7	28.23	26.10	-2	809	-0.25%
2020/09/21	1	26.65	0	0.00	26.80	1	782	0.13%
2020/09/18	2	27.73	0	0.00	27.30	2	769	0.26%
2020/09/11	0	0.00	1	27.00	26.95	-1	787	-0.13%
2020/09/10	1	27.80	0	0.00	27.05	1	787	0.13%
2020/09/08	0	0.00	1	26.70	26.90	-1	703	-0.14%
2020/09/07	1	25.30	0	0.00	25.50	1	646	0.15%
2020/09/04	0	0.00	15	24.93	24.95	-15	623	-2.41%
2020/09/03	15	25.97	7	25.35	25.50	8	610	1.31%
2020/09/02	1	25.00	0	0.00	25.05	1	587	0.17%
2020/08/27	4	24.98	3	25.15	25.00	1	549	0.18%
2020/08/26	3	24.70	5	24.70	24.85	-2	537	-0.37%
2020/08/25	7	25.15	4	25.13	24.95	3	531	0.56%
2020/08/24	5	24.60	0	0.00	24.35	5	498	1.00%
2020/07/24	0	0.00	58	22.98	23.00	-58	455	-12.74%
2020/07/23	0	0.00	15	23.00	22.95	-15	453	-3.31%
2020/07/21	0	0.00	7	23.00	23.05	-7	454	-1.54%
2020/06/29	0	0.00	3	23.03	22.75	-3	240	-1.25%
2020/06/24	0	0.00	0.2	23.30	23.40	-0.2	236	-0.08%
2020/06/22	20	23.58	0	0.00	23.95	20	229	8.73%
2020/06/19	20	23.60	0	0.00	23.85	20	221	9.05%
2020/06/18	3	24.15	0	0.00	23.35	3	206	1.45%
2020/06/17	40	22.38	0	0.00	22.25	40	165	24.18%
2020/06/16	0	0.00	5	21.20	22.15	-5	141	-3.53%
2020/06/12	5	20.20	0	0.00	20.50	5	137	3.63%
2020/05/25	0	0.00	30	19.08	19.50	-30	251	-11.91%
2020/05/19	10	19.30	0	0.00	19.35	10	255	3.92%
2020/05/15	5	19.75	0	0.00	19.65	5	254	1.97%
2020/05/14	0	0.00	20	20.01	19.75	-20	254	-7.85%
2020/05/11	15	20.55	0	0.00	20.60	15	256	5.84%
2020/05/08	0	0.00	1	20.45	20.45	-1	257	-0.39%
2020/05/07	0	0.00	2	20.05	20.10	-2	257	-0.78%
2020/04/29	10	19.95	0	0.00	19.70	10	264	3.79%
2020/04/28	5	19.70	0	0.00	19.70	5	267	1.87%
2020/04/27	5	19.60	0	0.00	19.60	5	279	1.79%
2020/04/10	2	20.00	0	0.00	20.00	2	470	0.42%
2020/04/08	0	0.00	22	19.03	19.00	-22	479	-4.59%
2020/04/07	5	18.59	0	0.00	18.65	5	495	1.01%
2020/04/01	15	18.13	0	0.00	17.95	15	494	3.04%
2020/03/31	0	0.00	1	18.00	18.10	-1	494	-0.20%
2020/03/27	0	0.00	1	18.30	18.30	-1	493	-0.20%
2020/03/10	2	22.40	10	22.10	22.50	-8	451	-1.77%
2020/03/09	10	23.00	12	23.18	22.75	-2	444	-0.45%
2020/03/06	5	23.65	10	23.65	23.70	-5	448	-1.12%
2020/03/04	4	23.25	0	0.00	23.55	4	423	0.94%
2020/03/03	10	23.38	0	0.00	23.20	10	417	2.40%
2020/03/02	1	22.70	1	23.20	23.20	0	390	0.00%
2020/02/27	0	0.00	10	21.77	21.10	-10	365	-2.74%
2020/02/26	10	21.38	0	0.00	21.85	10	361	2.76%
2020/02/20	0	0.00	2	22.20	22.30	-2	352	-0.57%
2020/02/14	0	0.00	20	22.01	22.10	-20	349	-5.71%
2020/02/13	0	0.00	2	22.15	22.10	-2	348	-0.57%
2020/02/12	10	22.15	0	0.00	22.15	10	348	2.87%
2020/02/11	10	22.15	0	0.00	22.10	10	346	2.89%
2020/02/05	6	22.70	10	22.71	22.70	-4	335	-1.19%
2020/02/04	10	22.10	0	0.00	22.40	10	332	3.01%
2020/01/30	0	0.00	25	22.61	22.30	-25	324	-7.70%
2020/01/17	5	23.80	0	0.00	23.85	5	303	1.65%
2020/01/16	4	23.78	0	0.00	23.65	4	299	1.34%
2020/01/09	20	23.83	1	24.30	23.85	19	276	6.87%
2020/01/07	16	24.18	19	24.62	25.45	-3	198	-1.52%
2020/01/03	1	23.55	15	23.30	23.25	-14	121	-11.55%
2020/01/02	1	23.60	15	23.60	23.55	-14	117	-11.93%
2019/12/31	20	23.25	17	23.62	22.95	3	106	2.83%
2019/12/25	0	0.00	2	22.28	22.35	-2	86	-2.31%
2019/12/24	5	22.25	0	0.00	22.15	5	86	5.76%
2019/12/18	15	22.10	0	0.00	22.00	15	86	17.29%
2019/12/17	0.9	22.30	0	0.00	22.30	0.9	85	1.02%
2019/12/10	0	0.00	10	22.05	22.40	-10	83	-11.92%
2019/12/09	15	22.37	0	0.00	22.25	15	82	18.25%
2019/12/03	0	0.00	20	23.28	22.85	-20	88	-22.68%
2019/12/02	10	22.13	0	0.00	22.20	10	80	12.43%
2019/11/22	10	22.27	0	0.00	22.25	10	99	10.06%
2019/11/12	1	22.40	0	0.00	22.85	1	159	0.63%
2019/10/22	0	0.00	11	23.34	23.30	-11	157	-6.98%
2019/09/10	11	23.55	0	0.00	23.35	11	155	7.07%
2019/08/27	0	0.00	1	24.00	24.00	-1	127	-0.79%
2019/08/22	0	0.00	1	23.75	23.75	-1	120	-0.83%
2019/08/21	0	0.00	20	23.73	23.70	-20	117	-17.08%
2019/08/20	1	24.40	0	0.00	23.80	1	111	0.90%
2019/08/19	10	23.23	0	0.00	23.00	10	70	14.11%
2019/08/16	10	22.75	0	0.00	22.60	10	67	14.84%
2019/08/01	0	0.00	10	23.57	23.70	-10	63	-15.65%
2019/07/29	0	0.00	10	24.10	24.10	-10	64	-15.43%
2019/07/01	10	23.50	0	0.00	23.50	10	92	10.78%
2019/06/04	0	0.00	10	22.42	22.45	-10	390	-2.56%
2019/05/31	10	22.95	0	0.00	22.80	10	420	2.38%
2019/05/27	5	22.01	0	0.00	22.70	5	425	1.18%
2019/05/23	0	0.00	5	22.47	22.60	-5	424	-1.18%
2019/05/09	0	0.00	1	23.65	23.20	-1	430	-0.23%
2019/05/07	10	23.80	0	0.00	23.70	10	433	2.31%
2019/04/12	0	0.00	9	24.50	24.50	-9	410	-2.19%
2019/04/01	9	26.00	28	25.96	25.50	-19	387	-4.91%
2019/03/29	18	25.88	0	0.00	26.35	18	381	4.72%
2019/03/28	7	27.04	27	26.92	26.00	-20	372	-5.37%
2019/03/25	20	25.40	0	0.00	25.25	20	323	6.19%
2019/03/22	13	27.28	13	26.60	26.55	0	316	0.00%
2019/03/21	1	27.10	10	25.81	27.10	-9	288	-3.12%
2019/03/15	0	0.00	6	24.57	24.60	-6	209	-2.86%
2019/03/14	5	24.90	0	0.00	24.60	5	202	2.48%
2019/03/11	0	0.00	16	25.48	25.70	-16	152	-10.48%
2019/03/08	10	23.50	0	0.00	23.40	10	104	9.61%
2019/03/07	6	23.92	1	23.80	23.40	5	98	5.08%
2019/03/04	0	0.00	5	21.50	21.40	-5	74	-6.71%
2019/02/26	10	21.80	0	0.00	21.45	10	73	13.53%
2019/02/19	5	21.18	0	0.00	20.95	5	70	7.11%
2019/02/18	10	21.20	0	0.00	20.95	10	69	14.30%
2018/12/12	1	21.20	0	0.00	21.35	1	119	0.84%
2018/12/04	1	22.05	0	0.00	22.10	1	124	0.80%
2018/11/28	0	0.00	1	21.65	21.90	-1	125	-0.80%
2018/10/26	1	19.75	0	0.00	19.75	1	187	0.53%
2018/08/17	0	0.00	10	24.85	24.85	-10	1,074	-0.93%
2018/08/01	1	28.25	0	0.00	28.35	1	1,038	0.10%
2018/07/27	0	0.00	2	28.25	28.35	-2	1,016	-0.20%
2018/07/26	0	0.00	0.1	27.90	28.10	-0.1	1,010	-0.01%
2018/07/25	7	28.71	0	0.00	28.60	7	1,002	0.70%
2018/07/24	0	0.00	7	29.29	29.30	-7	987	-0.71%
2018/07/23	2	28.90	4	28.90	29.30	-2	983	-0.20%
2018/07/20	0	0.00	11	28.85	28.60	-11	976	-1.13%
2018/07/18	3	30.60	1	30.35	30.30	2	931	0.21%
2018/07/16	11	30.35	0	0.00	29.70	11	843	1.30%
2018/07/13	4	29.45	4	29.05	30.95	0	771	0.00%
2018/07/12	6	29.43	5	29.42	29.20	1	739	0.14%
2018/07/10	5	28.30	0	0.00	27.90	5	673	0.74%
2018/07/09	5	28.15	4	28.50	28.10	1	663	0.15%
2018/07/06	4	29.60	0	0.00	28.90	4	641	0.62%
2018/07/05	4	29.35	3	29.90	28.55	1	536	0.19%
2018/07/04	0	0.00	10	29.70	29.70	-10	482	-2.07%
2018/07/03	2	28.60	2	27.00	27.00	0	443	0.00%
2018/07/02	4	29.13	4	28.60	28.60	0	427	0.00%
2018/06/19	10	29.36	0	0.00	29.00	10	358	2.79%
2018/04/19	0	0.00	10	25.71	25.75	-10	456	-2.19%
2018/04/18	10	26.00	0	0.00	26.00	10	454	2.20%
2018/03/30	1	27.25	1	27.25	26.90	0	435	0.00%
2018/03/13	0	0.00	1	26.55	26.65	-1	366	-0.27%
2018/01/30	1	28.00	0	0.00	28.00	1	587	0.17%
2018/01/24	1	29.85	0	0.00	29.70	1	572	0.17%
2018/01/17	3	28.20	0	0.00	28.30	3	535	0.56%
2018/01/08	27	27.99	0	0.00	27.20	27	579	4.66%