台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼1.10
  • 漲幅
    -3.28%
  • 成交量
    190
  • 產業
    上櫃 光電類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富晶通 (3623)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25333.8000.0034.8032,9940.10%
2024/03/2000.001531.3231.55-153,140-0.48%
2024/03/15133.3000.0033.0513,2900.03%
2024/03/13134.0000.0034.5513,2970.03%
2024/03/07438.9300.0038.6543,2840.12%
2024/03/06838.8000.0039.5083,2780.24%
2024/02/29137.3000.0037.3513,3320.03%
2024/02/23139.3000.0039.0013,5850.03%
2024/02/1900.00144.0042.65-13,716-0.03%
2024/02/16141.1000.0041.6513,6570.03%
2024/02/15137.55137.9037.9003,6240.00%
2024/02/01344.02244.0542.8013,5810.03%
2024/01/30245.851246.7747.00-103,594-0.28%
2024/01/29144.00643.3345.20-53,488-0.14%
2024/01/269648.938647.5844.30103,4180.29%
2024/01/251245.181847.9448.25-62,880-0.21%
2024/01/241143.59545.2543.9062,7670.22%
2024/01/23240.13441.2341.15-22,590-0.08%
2024/01/221043.411642.6840.45-62,507-0.24%
2024/01/192440.812842.0142.55-42,219-0.18%
2024/01/182237.701638.5538.7062,0140.30%
2024/01/17735.33434.6835.2031,9100.16%
2024/01/161736.462537.1136.85-81,860-0.43%
2024/01/1500.00135.2535.25-11,623-0.06%
2024/01/12531.90131.8032.0541,5800.25%
2024/01/1000.00130.4029.30-11,536-0.07%
2024/01/09129.6000.0028.3011,4990.07%
2024/01/0500.00530.8030.90-51,474-0.34%
2024/01/0400.00230.9030.10-21,452-0.14%
2023/12/2200.00233.0532.00-21,427-0.14%
2023/12/19234.30133.3033.5511,4290.07%
2023/12/18136.7500.0035.0511,3890.07%
2023/12/151036.833138.2636.20-211,351-1.55%
2023/12/14441.46740.2740.10-31,267-0.24%
2023/12/133849.441744.8944.55211,2171.72%
2023/12/111049.9000.0051.50101,1210.89%
2023/12/07551.4000.0051.2051,1180.45%
2023/12/06251.5500.0051.5021,1420.18%
2023/12/05151.0000.0050.8011,1500.09%
2023/11/3000.007149.2050.50-711,137-6.24%
2023/11/28153.5000.0054.6011,1080.09%
2023/11/272249.78448.9349.80181,0841.66%
2023/11/242943.67245.3045.30271,0722.52%
2023/11/233342.653342.9542.9501,0740.00%
2023/11/222739.89340.1839.05249842.44%
2023/11/2100.00538.8139.30-5824-0.61%
2023/11/20233.65235.7535.7508050.00%
2023/11/17732.97434.4432.5037730.39%
2023/11/16231.65132.6032.6016920.14%
2023/11/15127.7000.0029.6516370.16%
2023/11/14227.9000.0027.5026220.32%
2023/11/09129.8000.0027.7015910.17%
2023/11/08327.9000.0029.0035620.53%
2023/11/07428.71430.3528.6005270.00%
2023/11/0600.006027.1027.60-60419-14.31%
2023/11/036025.6500.0025.106040314.86%
2023/11/0100.00624.3226.00-6350-1.71%
2023/10/19619.0000.0019.0062452.45%
2023/10/1600.00220.5020.00-2243-0.82%
2023/10/0400.001520.7720.85-15236-6.34%
2023/09/11421.60321.9021.2012050.49%
2023/08/29219.5000.0019.4021971.01%
2023/07/1700.00118.5018.60-1146-0.68%
2023/06/2800.00117.7517.70-1131-0.76%
2023/06/19118.8000.0018.6511200.83%
2023/06/13118.6500.0018.901561.78%
2022/09/1500.00117.1017.10-1242-0.41%
2022/08/1900.00118.8518.80-1232-0.43%
2022/08/15119.0000.0018.5012130.47%
2022/08/05518.2000.0017.5051423.51%
2022/08/02118.65119.0519.050840.00%
2022/03/231022.9000.0022.10107031.42%
2022/03/07119.60120.4020.2505040.00%
2022/02/10519.10518.9518.9504410.00%
2022/01/1200.00323.2020.50-3373-0.80%
2022/01/11321.6200.0022.3033440.87%
2022/01/0400.00123.2023.90-1224-0.45%
2022/01/03221.78122.0022.1011230.81%
2021/09/2800.001016.2016.15-1072-13.78%
2021/04/29122.85123.0023.2003770.00%
2021/04/21125.45325.1525.30-2341-0.59%
2021/04/20224.55624.5224.55-4321-1.24%
2021/04/19224.63224.4024.0003100.00%
2021/04/16123.55523.6023.60-4288-1.39%
2021/04/15624.08523.3523.4512750.36%
2021/04/14623.00622.4022.6502460.00%
2021/04/121018.5500.0019.30101925.19%
2021/04/0700.00118.1018.10-1194-0.51%
2021/04/06118.2500.0018.2511940.51%
2021/03/0900.00818.1717.15-8122-6.51%
2021/03/081818.401018.1218.4081057.57%
2021/03/0200.00316.0016.00-376-3.94%
2020/06/0100.00115.2015.20-149-2.01%
2020/03/19112.7000.0012.701651.52%
2020/02/2700.00119.8019.40-162-1.60%
2019/12/2700.00121.4521.55-159-1.68%
2019/08/0100.00228.9028.75-220-9.71%
2019/07/31228.4300.0028.7521910.35%
2019/07/11227.8000.0027.8521810.98%
2019/03/2500.00229.2529.35-248-4.14%
2019/03/18230.0300.0030.202395.01%
2019/02/2600.00527.3027.20-522-22.51%
2019/02/1500.00124.8024.70-119-5.25%
2019/01/24124.3500.0024.351214.62%
2019/01/2100.00123.4523.45-122-4.35%
2019/01/18123.1000.0023.351234.23%
2019/01/1700.00123.4023.40-123-4.22%
2019/01/15123.1000.0023.101234.17%
2019/01/0800.00123.4523.35-125-3.92%
2018/12/28123.0500.0023.201303.26%
2018/12/2700.00123.2523.15-130-3.28%
2018/12/20123.4500.0024.001323.10%
2018/12/0400.00124.2025.40-133-2.98%
2018/12/03124.0500.0024.201342.91%
2018/11/2300.00123.2523.75-134-2.92%
2018/11/13122.00122.2522.250400.00%
2018/11/05122.20122.8022.200410.00%
2018/10/25122.25122.5022.300390.00%
2018/10/05127.8000.0027.901372.64%
2018/10/0400.00128.3028.30-138-2.62%
2018/10/0200.00128.2028.40-141-2.42%
2018/10/01127.8500.0027.851422.35%
2018/09/07129.5000.0029.501541.84%
2018/08/29130.3000.0030.451571.74%
2018/08/2200.00133.5033.55-155-1.79%
2018/08/06133.0000.0033.051561.76%
2018/06/111137.0100.0036.90114126.57%
2018/06/04137.3000.0037.201432.32%
2018/04/02239.7500.0039.652484.12%
2018/03/29240.1500.0040.102484.15%
2018/03/2100.00140.5040.35-148-2.06%
2018/03/15140.3000.0040.401452.19%
2018/03/13139.1000.0039.101412.39%
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨-2024/01/24
富晶通:富晶通科技股份有限公司(公司代號:3623)註銷收回股票事宜。Anue鉅亨-2020/09/14
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨-2020/08/10
富晶通 相關文章
富晶通 相關影音