永崴投控 (3712)-元大-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
43.00
漲跌
▼0.75
漲幅
-1.71%
成交量
2,012張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	43.80	0	0.00	43.75	5	5,332	0.09%
2024/05/13	0	0.00	3	43.15	43.45	-3	5,402	-0.06%
2024/05/08	1	42.95	0	0.00	43.55	1	5,568	0.02%
2024/05/07	0	0.00	1	42.60	42.60	-1	5,579	-0.02%
2024/05/06	4	43.11	6	42.98	42.85	-2	5,583	-0.04%
2024/05/03	4	44.10	1	43.25	43.35	3	5,624	0.05%
2024/05/02	8	44.62	3	44.43	44.25	5	5,698	0.09%
2024/04/30	5	44.80	0	0.00	44.75	5	5,847	0.09%
2024/04/29	2	45.00	5	44.85	45.00	-3	5,987	-0.05%
2024/04/26	3	45.08	0	0.00	44.85	3	6,070	0.05%
2024/04/23	5	46.03	3	45.37	45.50	2	6,130	0.03%
2024/04/22	5	47.36	3.1	48.25	45.75	1.9	6,262	0.03%
2024/04/19	61.2	47.20	18	47.28	47.30	43.2	6,397	0.68%
2024/04/18	65	48.69	16	48.91	48.60	49	6,332	0.77%
2024/04/17	35.4	49.54	30.3	49.60	49.60	5.1	6,315	0.08%
2024/04/16	1	46.85	76	46.18	46.40	-75	6,156	-1.22%
2024/04/15	26	48.02	18	49.77	48.20	8	6,068	0.13%
2024/04/12	2	45.88	1	46.10	46.55	1	5,802	0.02%
2024/04/11	1	44.60	1	45.05	44.10	0	5,677	0.00%
2024/04/08	0	0.00	0.5	43.67	44.10	-0.5	5,637	-0.01%
2024/04/02	2.1	43.50	1	43.65	43.55	1.1	5,649	0.02%
2024/03/27	5	43.64	0	0.00	43.75	5	5,610	0.09%
2024/03/26	10	43.47	12	43.60	44.05	-2	5,596	-0.04%
2024/03/25	0	0.00	2	44.35	43.90	-2	5,562	-0.04%
2024/03/22	1	43.40	1	43.35	43.70	0	5,608	0.00%
2024/03/21	3	42.65	13	42.59	42.60	-10	5,653	-0.18%
2024/03/20	2	41.68	0	0.00	41.50	2	5,670	0.04%
2024/03/19	1	41.75	0.1	41.90	41.80	0.9	5,768	0.02%
2024/03/18	2	41.50	2	42.30	42.20	0	6,071	0.00%
2024/03/15	3.4	41.49	2	41.50	41.55	1.4	6,416	0.02%
2024/03/14	62	41.56	1	41.65	41.35	61	6,502	0.94%
2024/03/13	17	41.76	2	41.90	41.70	15	6,469	0.23%
2024/03/12	1	42.55	0	0.00	42.40	1	6,431	0.02%
2024/03/08	1	43.70	23	44.84	43.25	-22	6,396	-0.34%
2024/03/07	1	45.65	6	45.63	45.65	-5	6,283	-0.08%
2024/03/05	23	47.22	2	48.50	47.05	21	6,128	0.34%
2024/03/04	3.2	48.25	5	47.72	47.80	-1.8	6,043	-0.03%
2024/03/01	7.5	48.28	5.2	47.91	48.65	2.3	5,938	0.04%
2024/02/29	13.1	49.03	14	48.49	49.75	-0.9	5,773	-0.02%
2024/02/27	20.6	47.87	11	46.86	46.40	9.6	5,482	0.18%
2024/02/26	4.2	47.93	27.2	48.39	48.35	-23	5,260	-0.44%
2024/02/23	21.7	46.11	3	46.10	45.00	18.7	4,918	0.38%
2024/02/22	2.1	45.82	0	0.00	45.80	2.1	4,763	0.04%
2024/02/21	16.1	46.47	3	45.87	46.70	13.1	4,580	0.29%
2024/02/20	14	45.14	13	45.05	45.10	1	4,286	0.02%
2024/02/19	1	42.85	3	43.55	44.20	-2	3,896	-0.05%
2024/02/16	1	39.45	2	40.30	40.20	-1	3,701	-0.03%
2024/02/15	0.2	40.25	1	39.40	39.35	-0.8	3,668	-0.02%
2024/02/05	0	0.00	10	42.05	41.95	-10	3,613	-0.28%
2024/02/02	0	0.00	1	43.35	42.80	-1	3,586	-0.03%
2024/02/01	0	0.00	1	43.65	43.70	-1	3,541	-0.03%
2024/01/31	1	42.85	1	42.60	43.45	0	3,476	0.00%
2024/01/30	0	0.00	0.5	41.66	42.20	-0.5	3,371	-0.01%
2024/01/29	12	42.55	14	42.46	42.40	-2	3,341	-0.06%
2024/01/26	1	41.70	0	0.00	42.30	1	3,312	0.03%
2024/01/25	1	43.90	1.6	43.21	42.75	-0.6	3,240	-0.02%
2024/01/24	1	42.40	0	0.00	43.60	1	3,120	0.03%
2024/01/23	4	42.24	2	42.30	42.70	2	2,953	0.07%
2024/01/22	0	0.00	2	41.85	42.10	-2	2,800	-0.07%
2024/01/16	3	41.75	8	41.95	40.85	-5	2,563	-0.20%
2024/01/15	8.1	42.17	44	42.60	42.70	-35.9	2,393	-1.50%
2024/01/12	1	39.00	2	39.20	38.85	-1	2,196	-0.05%
2024/01/11	11	38.38	1	38.95	38.95	10	2,174	0.46%
2024/01/10	0	0.00	0.2	37.51	37.15	-0.2	2,106	-0.01%
2024/01/09	1.2	37.50	1	37.75	37.60	0.2	2,101	0.01%
2024/01/08	0	0.00	5	37.50	37.60	-5	2,088	-0.24%
2024/01/04	5	36.80	1	37.15	36.75	4	2,077	0.19%
2024/01/03	1	38.20	1.1	38.36	38.05	-0.1	2,043	0.00%
2024/01/02	0	0.00	1.2	39.04	38.75	-1.2	2,031	-0.06%
2023/12/28	4	38.23	0	0.00	37.90	4	2,001	0.20%
2023/12/26	11	38.08	1	37.90	38.10	10	1,963	0.51%
2023/12/22	31	37.99	1	38.10	37.80	30	1,931	1.55%
2023/12/21	0	0.00	2	38.45	38.55	-2	1,922	-0.10%
2023/12/20	5	38.80	5	38.30	38.30	0	1,904	0.00%
2023/12/19	2	38.55	1	38.75	38.15	1	1,875	0.05%
2023/12/18	3	40.48	1	41.15	39.30	2	1,788	0.11%
2023/12/15	1	40.20	1	40.35	40.00	0	1,677	0.00%
2023/12/14	4	41.16	1.8	40.91	40.80	2.2	1,605	0.14%
2023/12/13	35.1	43.21	41	42.85	42.55	-5.9	1,487	-0.40%
2023/12/12	14	42.00	8.3	42.49	43.45	5.7	1,148	0.49%
2023/12/11	1	39.22	5	39.36	39.50	-4	759	-0.52%
2023/12/05	0.1	38.55	0	0.00	38.55	0.1	553	0.02%
2023/12/04	1	36.80	1	36.95	36.85	0	510	0.00%
2023/12/01	0	0.00	0.3	36.20	36.60	-0.3	499	-0.06%
2023/11/22	0	36.92	5	37.00	37.10	-5	450	-1.10%
2023/11/20	1	36.30	10	36.36	36.45	-9	419	-2.15%
2023/11/17	0	0.00	2	36.10	36.15	-2	410	-0.49%
2023/11/16	2	36.10	0	0.00	36.05	2	401	0.50%
2023/09/26	6	33.97	5	33.71	33.50	1	757	0.13%
2023/09/18	1	33.80	1	33.80	33.80	0	790	0.00%
2023/09/14	0	32.40	0	0.00	32.90	0	793	0.00%
2023/09/08	1	32.30	0	0.00	32.50	1	841	0.12%
2023/09/06	2	32.90	0	0.00	32.80	2	871	0.23%
2023/08/30	0	0.00	0.1	32.46	32.25	-0.1	1,008	-0.01%
2023/08/25	4	31.25	0	0.00	31.35	4	1,093	0.37%
2023/08/24	0	0.00	1	31.10	31.10	-1	1,100	-0.09%
2023/08/22	0	0.00	5	30.74	30.65	-5	1,128	-0.44%
2023/08/18	6.1	31.25	0	0.00	31.00	6.1	1,149	0.53%
2023/08/17	1	31.55	1	31.05	31.60	0	1,170	0.00%
2023/08/08	2	34.75	1	34.40	34.40	1	1,377	0.07%
2023/07/31	2	34.05	0	0.00	33.40	2	1,640	0.12%
2023/07/28	0	0.00	0.3	34.00	33.90	-0.3	1,806	-0.02%
2023/07/25	5	34.58	3	34.10	34.75	2	2,258	0.09%
2023/07/24	12	35.79	0	0.00	35.90	12	2,271	0.53%
2023/07/19	0	0.00	0.5	37.45	36.90	-0.5	2,407	-0.02%
2023/07/18	0	0.00	7	37.94	37.60	-7	2,448	-0.29%
2023/07/12	0	0.00	0	36.20	36.20	0	3,123	0.00%
2023/07/10	0	0.00	7.1	36.60	36.40	-7.1	3,330	-0.21%
2023/07/07	0	0.00	0	36.65	36.30	0	3,366	0.00%
2023/07/04	7	37.51	10	37.95	37.65	-3	3,417	-0.09%
2023/06/28	1	35.55	0	0.00	35.50	1	3,369	0.03%
2023/06/27	0	0.00	1	35.65	35.55	-1	3,391	-0.03%
2023/06/26	4	36.00	1	35.85	36.05	3	3,394	0.09%
2023/06/21	0.1	37.40	1	36.25	36.25	-0.9	3,414	-0.03%
2023/06/19	3	36.70	1	36.80	36.40	2	3,475	0.06%
2023/06/16	3	36.95	2	36.93	36.90	1	3,508	0.03%
2023/06/09	7	36.93	0	0.00	36.85	7	3,712	0.19%
2023/06/06	1	38.50	4	38.16	38.00	-3	4,391	-0.07%
2023/06/05	1	38.75	1	38.35	38.50	0	4,450	0.00%
2023/06/02	3	38.60	30	38.38	38.30	-27	4,428	-0.61%
2023/06/01	0	0.00	10	37.30	37.25	-10	4,359	-0.23%
2023/05/29	0	0.00	2	36.55	37.10	-2	4,362	-0.05%
2023/05/26	6	37.07	1	36.85	36.50	5	4,361	0.11%
2023/05/24	25	37.68	0	0.00	37.80	25	4,339	0.58%
2023/05/23	2	37.78	1	37.75	37.80	1	4,331	0.02%
2023/05/22	1.2	36.92	8	37.42	37.55	-6.8	4,320	-0.16%
2023/05/19	5	36.44	6	36.12	36.05	-1	4,291	-0.02%
2023/05/18	0	0.00	1	36.80	36.70	-1	4,286	-0.02%
2023/05/15	9	36.06	1	36.10	36.15	8	4,241	0.19%
2023/05/12	1	39.00	0	0.00	38.95	1	4,206	0.02%
2023/05/11	1	39.95	5	39.23	38.55	-4	4,193	-0.10%
2023/05/10	7	39.84	15	39.32	39.30	-8	4,162	-0.19%
2023/05/09	1	40.00	5	38.88	38.35	-4	4,099	-0.10%
2023/05/08	1	39.80	11	40.05	39.60	-10	4,043	-0.25%
2023/05/05	8	39.69	18	39.82	39.30	-10	4,007	-0.25%
2023/05/04	38	40.89	13	41.07	40.75	25	3,934	0.64%
2023/05/03	2	39.30	30	40.62	40.95	-28	3,808	-0.74%
2023/05/02	10	39.55	17	39.97	40.70	-7	3,604	-0.19%
2023/04/28	2	38.10	1	37.65	38.25	1	3,379	0.03%
2023/04/27	2	37.18	3	37.42	37.15	-1	3,346	-0.03%
2023/04/26	4	37.49	5	37.07	37.40	-1	3,322	-0.03%
2023/04/25	9	38.67	1	37.55	37.75	8	3,292	0.24%
2023/04/24	4	37.30	10	37.68	37.40	-6	3,201	-0.19%
2023/04/19	1	40.90	3	39.32	39.00	-2	3,024	-0.07%
2023/04/18	8	39.34	3	39.27	40.00	5	2,930	0.17%
2023/04/17	9	39.43	8	39.04	39.90	1	2,819	0.04%
2023/04/14	0	0.00	14	37.92	37.70	-14	2,525	-0.55%
2023/04/13	0	0.00	6	37.48	37.15	-6	2,339	-0.26%
2023/04/12	5	36.10	1	37.40	37.40	4	2,325	0.17%
2023/04/11	5	35.86	3	36.20	36.10	2	2,319	0.09%
2023/04/10	16	37.92	1	37.95	37.90	15	2,314	0.65%
2023/04/07	4	37.50	7	37.57	37.45	-3	2,286	-0.13%
2023/04/06	1	36.80	0	0.00	37.45	1	2,268	0.04%
2023/03/31	5	36.85	0	0.00	37.05	5	2,252	0.22%
2023/03/30	0	0.00	5	36.90	37.05	-5	2,225	-0.22%
2023/03/29	0.3	35.90	0	0.00	35.85	0.3	2,213	0.01%
2023/03/28	7	35.91	0	0.00	35.75	7	2,212	0.32%
2023/03/24	1	37.65	1	37.25	37.20	0	2,174	0.00%
2023/03/23	2	37.05	9	37.58	37.35	-7	2,152	-0.33%
2023/03/22	7.3	37.47	3	37.22	37.25	4.3	2,139	0.20%
2023/03/21	1	37.10	6	37.18	37.25	-5	2,102	-0.24%
2023/03/20	8	36.19	3	36.93	37.35	5	2,057	0.24%
2023/03/17	1.1	35.93	0	0.00	35.75	1.1	2,012	0.05%
2023/03/15	1	37.85	2	36.53	36.45	-1	1,948	-0.05%
2023/03/14	4	37.59	2	37.18	37.20	2	1,871	0.11%
2023/03/13	5	36.84	4	36.84	37.20	1	1,788	0.06%
2023/03/10	11	38.28	11	38.40	38.45	0	1,629	0.00%
2023/03/09	38	37.65	29	38.16	38.50	9	1,343	0.67%
2023/03/08	8	33.20	8	34.94	35.00	0	1,046	0.00%
2023/03/07	0	0.00	1	31.50	31.85	-1	953	-0.10%
2023/02/24	0	0.00	3	30.75	30.80	-3	897	-0.33%
2023/02/22	0	0.00	1	30.20	30.15	-1	878	-0.11%
2023/02/21	1	30.50	0	0.00	30.40	1	873	0.11%
2023/02/20	0	0.00	1	30.75	30.75	-1	866	-0.12%
2023/02/17	3	30.48	1	30.65	30.70	2	854	0.23%
2023/02/10	1	30.55	0	0.00	30.05	1	781	0.13%
2023/02/08	0	0.00	1	30.00	29.90	-1	719	-0.14%
2023/02/07	1	29.40	0	0.00	29.40	1	696	0.14%
2023/02/01	0	0.00	4	29.94	30.00	-4	645	-0.62%
2023/01/31	0	0.00	5	28.95	29.00	-5	588	-0.85%
2023/01/13	1	27.80	0	0.00	27.50	1	570	0.18%
2023/01/11	3	28.30	0	0.00	28.20	3	558	0.54%
2023/01/09	3	28.67	0	0.00	28.60	3	545	0.55%
2023/01/06	3	28.98	1	28.90	28.90	2	534	0.37%
2022/12/28	0	0.00	1	28.90	28.90	-1	282	-0.35%
2022/12/16	0	0.00	2	28.58	27.80	-2	233	-0.86%
2022/12/15	2	28.38	0	0.00	28.30	2	221	0.90%
2022/12/14	2	28.35	1	28.35	28.50	1	211	0.47%
2022/12/08	0	0.00	1	26.60	26.40	-1	180	-0.55%
2022/12/02	1	27.50	0	0.00	27.70	1	176	0.57%
2022/10/11	4	23.68	0	0.00	23.55	4	230	1.73%
2022/09/29	3	24.20	0	0.00	24.25	3	265	1.13%
2022/07/12	2	27.50	0	0.00	27.60	2	1,576	0.13%
2022/06/30	0.1	31.60	0	0.00	31.50	0.1	1,518	0.00%
2022/06/29	0	0.00	2	31.35	30.95	-2	1,464	-0.14%
2022/06/06	2	30.95	0	0.00	31.00	2	1,434	0.14%
2022/05/26	0	0.00	0.1	29.86	30.00	-0.1	1,417	-0.01%
2022/05/25	0	0.00	0.1	30.00	30.10	-0.1	1,416	-0.01%
2022/05/24	0	0.00	1.1	30.31	29.90	-1.1	1,418	-0.08%
2022/05/23	0	30.05	0	0.00	30.00	0	1,409	0.00%
2022/05/20	1.1	30.16	0	0.00	30.00	1.1	1,411	0.08%
2022/05/19	0.1	29.75	0	0.00	29.90	0.1	1,409	0.01%
2022/05/16	0	0.00	0.1	30.05	29.55	-0.1	1,383	-0.01%
2022/05/13	0.1	30.05	0	0.00	29.90	0.1	1,376	0.01%
2022/05/12	0	0.00	0.1	30.29	29.80	-0.1	1,364	-0.01%
2022/05/11	0	0.00	0.1	30.50	30.10	-0.1	1,360	0.00%
2022/05/09	0	0.00	0.1	30.56	30.05	-0.1	1,340	-0.01%
2022/05/06	0.1	32.50	0.1	32.18	32.15	0	1,303	0.00%
2022/05/05	0	0.00	0	34.05	33.50	0	1,289	0.00%
2022/05/04	0	0.00	0	33.90	33.75	0	1,256	0.00%
2022/05/03	0	0.00	0.1	33.75	33.55	-0.1	1,231	0.00%
2022/04/29	1	34.60	1	34.50	34.60	0	1,169	0.00%
2022/04/28	6.5	34.38	6	34.03	34.50	0.5	1,045	0.04%
2022/04/27	2	33.70	2	33.70	34.70	0	886	0.00%
2022/04/26	0	0.00	3	33.80	33.80	-3	630	-0.48%
2022/04/25	0	0.00	13	30.81	30.75	-13	577	-2.25%
2022/04/22	0	0.00	9	32.15	31.85	-9	572	-1.57%
2022/04/20	19	33.18	0	0.00	33.00	19	562	3.38%
2022/02/11	0	0.00	5	32.10	31.80	-5	1,017	-0.49%
2022/02/09	0	0.00	5	32.85	32.95	-5	1,046	-0.48%
2022/02/08	5	32.25	0	0.00	32.75	5	1,057	0.47%
2022/01/24	0	0.00	1	31.70	31.65	-1	1,172	-0.09%
2022/01/20	0	0.00	0.1	33.35	33.30	-0.1	1,188	-0.01%
2022/01/10	0	34.40	1	34.45	34.55	-1	1,227	-0.08%
2022/01/07	1	34.10	3	35.05	34.10	-2	1,236	-0.16%
2022/01/06	1	33.60	1	33.10	34.10	0	1,230	0.00%
2022/01/05	0	0.00	2	33.23	33.45	-2	1,264	-0.16%
2022/01/04	0	0.00	1	33.00	32.90	-1	1,337	-0.07%
2022/01/03	1	33.00	0	0.00	32.80	1	1,384	0.07%
2021/12/28	0	0.00	1	32.50	32.35	-1	1,709	-0.06%
2021/12/20	3	32.68	1	32.65	32.10	2	2,225	0.09%
2021/12/16	1	31.80	0	0.00	31.70	1	2,222	0.04%
2021/12/10	0	0.00	1	33.90	33.80	-1	2,185	-0.05%
2021/12/09	1	32.85	0	0.00	32.90	1	2,155	0.05%
2021/12/01	0	0.00	1	31.00	31.25	-1	2,124	-0.05%
2021/11/30	0	0.00	1	31.55	31.45	-1	2,119	-0.05%
2021/11/26	0	0.00	1	31.40	31.40	-1	2,124	-0.05%
2021/11/24	2	32.40	0	0.00	32.60	2	2,112	0.09%
2021/11/17	1	33.65	0	0.00	33.35	1	2,102	0.05%
2021/11/16	0	0.00	7	33.45	33.40	-7	2,100	-0.33%
2021/11/12	0	0.00	2	35.65	35.95	-2	2,038	-0.10%
2021/11/11	0	0.00	1	35.85	35.65	-1	2,026	-0.05%
2021/11/10	0	0.00	1	35.90	35.80	-1	1,996	-0.05%
2021/11/05	0	0.00	1	35.65	35.45	-1	2,000	-0.05%
2021/11/04	0	0.00	1	35.40	35.40	-1	2,036	-0.05%
2021/11/03	11	35.44	1	35.55	35.15	10	2,043	0.49%
2021/11/01	1	34.00	0	0.00	35.05	1	1,999	0.05%
2021/10/22	0	0.00	2	33.35	33.20	-2	2,010	-0.10%
2021/10/20	3	33.33	2	33.48	33.00	1	2,093	0.05%
2021/10/19	1	32.35	0	0.00	32.45	1	2,089	0.05%
2021/10/14	0	0.00	10	31.90	31.85	-10	2,208	-0.45%
2021/10/07	5	37.32	5	37.60	37.60	0	2,469	0.00%
2021/10/06	11	37.44	4	37.01	36.60	7	2,448	0.29%
2021/10/05	3	35.23	2	35.83	35.90	1	2,331	0.04%
2021/10/04	1	35.65	1	35.75	35.95	0	2,321	0.00%
2021/10/01	5	36.23	3	37.70	34.25	2	2,272	0.09%
2021/09/30	4	34.66	3	36.03	36.05	1	2,069	0.05%
2021/09/13	0	0.00	1	31.10	30.80	-1	2,562	-0.04%
2021/09/07	2	30.60	0	0.00	30.40	2	2,563	0.08%
2021/09/06	0	0.00	2	31.30	30.75	-2	2,562	-0.08%
2021/08/18	0	0.00	1	29.55	31.30	-1	2,517	-0.04%
2021/08/17	0	0.00	2	30.10	30.10	-2	2,511	-0.08%
2021/08/13	0	0.00	16	31.28	31.25	-16	2,498	-0.64%
2021/08/12	1	33.60	0	0.00	33.50	1	2,465	0.04%
2021/08/10	1	34.55	4	34.60	33.60	-3	2,460	-0.12%
2021/08/09	0	0.00	1	36.90	36.30	-1	2,424	-0.04%
2021/08/06	0	0.00	2	35.78	35.65	-2	2,408	-0.08%
2021/08/04	2	36.73	1	37.10	36.75	1	2,432	0.04%
2021/07/29	1	36.40	4	36.25	36.35	-3	2,401	-0.12%
2021/07/28	9	37.02	0	0.00	36.70	9	2,385	0.38%
2021/07/27	0	0.00	4	38.58	37.60	-4	2,367	-0.17%
2021/07/26	0	0.00	21	37.07	38.95	-21	2,342	-0.90%
2021/07/23	3	36.70	20	37.33	36.75	-17	2,282	-0.74%
2021/07/22	1	36.90	3	36.73	36.70	-2	2,266	-0.09%
2021/07/21	20	37.80	0	0.00	36.15	20	2,246	0.89%
2021/07/20	26	38.51	14	38.79	38.10	12	2,193	0.55%
2021/07/19	23	40.89	48	40.65	40.35	-25	2,125	-1.18%
2021/07/16	10	37.94	14	38.75	40.00	-4	1,912	-0.21%
2021/07/15	0	0.00	5	37.40	37.65	-5	1,790	-0.28%
2021/07/14	15	37.42	6	37.24	37.30	9	1,755	0.51%
2021/07/13	5	36.99	4	36.25	36.00	1	1,674	0.06%
2021/07/12	19	35.88	6	36.77	37.40	13	1,630	0.80%
2021/07/09	18	35.46	8	35.41	35.30	10	1,556	0.64%
2021/07/08	1	36.80	1	36.35	36.50	0	1,524	0.00%
2021/07/07	11	36.53	4	36.29	36.10	7	1,504	0.47%
2021/07/06	11	37.12	6	37.20	37.00	5	1,432	0.35%
2021/07/05	6	37.04	40	37.50	37.70	-34	1,287	-2.64%
2021/07/02	17	33.67	2	33.23	34.30	15	1,130	1.33%
2021/07/01	16	31.78	0	0.00	32.05	16	1,017	1.57%
2021/06/01	0	0.00	0.2	29.20	29.60	-0.2	1,151	-0.02%
2021/05/28	1	28.00	1	28.30	28.35	0	1,164	0.00%
2021/05/24	3	27.00	0	0.00	27.55	3	1,199	0.25%
2021/05/13	2	25.50	1	25.50	25.50	1	1,297	0.08%
2021/05/05	0	0.00	1	29.25	29.00	-1	1,256	-0.08%
2021/05/04	0	0.00	1	29.90	29.30	-1	1,256	-0.08%
2021/04/28	0	0.00	1	32.00	32.00	-1	1,273	-0.08%
2021/04/27	3	32.72	0	0.00	32.55	3	1,292	0.23%
2021/04/22	1	32.00	3	31.73	31.20	-2	1,310	-0.15%
2021/04/20	1	34.40	0	0.00	34.05	1	1,285	0.08%
2021/04/15	10	32.00	0	0.00	32.60	10	1,374	0.73%
2021/04/08	2	33.85	0	0.00	34.25	2	1,398	0.14%
2021/04/06	1	32.80	1	31.50	32.45	0	1,326	0.00%
2021/04/01	0	0.00	1	30.50	30.45	-1	1,284	-0.08%
2021/03/31	1	30.10	1	29.90	29.90	0	1,275	0.00%
2021/03/29	1	30.30	0	0.00	30.20	1	1,337	0.07%
2021/03/25	0	0.00	3	29.80	29.75	-3	1,364	-0.22%
2021/03/24	0	0.00	6	30.02	30.15	-6	1,369	-0.44%
2021/03/23	5	30.50	1	30.30	29.85	4	1,379	0.29%
2021/03/19	5	29.50	0	0.00	29.55	5	1,352	0.37%
2021/03/15	5	30.50	0	0.00	30.45	5	1,425	0.35%
2021/03/10	5	28.90	0	0.00	28.85	5	1,573	0.32%
2021/02/26	0	0.00	2	28.95	28.90	-2	2,191	-0.09%
2021/02/24	3	29.95	0	0.00	29.55	3	2,259	0.13%
2021/02/23	1	30.00	0	0.00	30.75	1	2,248	0.04%
2021/02/22	4	30.84	1	30.10	31.00	3	2,228	0.13%
2021/02/19	2	27.25	0	0.00	28.20	2	2,176	0.09%
2021/02/17	1	25.90	1	26.40	26.35	0	2,191	0.00%
2021/01/22	0	0.00	1	26.10	27.40	-1	2,490	-0.04%
2021/01/19	3	28.00	0	0.00	27.70	3	2,442	0.12%
2021/01/12	0	0.00	1	29.70	28.80	-1	2,402	-0.04%
2021/01/11	1	29.90	0	0.00	30.00	1	2,395	0.04%
2021/01/06	3	31.30	1	31.15	30.95	2	2,366	0.08%
2021/01/05	3	32.50	0	0.00	32.40	3	2,349	0.13%
2020/12/23	0	0.00	2	31.75	32.90	-2	2,381	-0.08%
2020/12/22	1	33.85	1	33.75	33.00	0	2,409	0.00%
2020/12/17	2	35.30	4	35.35	35.25	-2	2,516	-0.08%
2020/12/15	5	34.70	0	0.00	34.60	5	2,757	0.18%
2020/12/14	3	35.68	0	0.00	35.40	3	2,813	0.11%
2020/12/11	0	0.00	5	35.07	35.05	-5	2,871	-0.17%
2020/12/10	1	35.35	1	35.30	35.35	0	2,969	0.00%
2020/12/09	2	35.65	0	0.00	35.95	2	2,975	0.07%
2020/12/08	2	36.30	0	0.00	36.00	2	3,031	0.07%
2020/12/07	0.2	36.45	2	36.13	36.10	-1.8	3,019	-0.06%
2020/12/04	1	39.15	0	0.00	37.65	1	2,939	0.03%
2020/12/03	1	38.40	200	38.27	38.30	-199	2,936	-6.78%	大賣/鉅額交易
2020/12/01	3	39.87	91	39.94	39.20	-88	2,947	-2.99%
2020/11/30	3	40.75	4	40.93	40.50	-1	3,100	-0.03%
2020/11/27	293	40.83	2	40.35	40.85	291	3,052	9.53%	大買/鉅額交易
2020/11/26	3	40.12	11	39.57	41.50	-8	3,103	-0.26%
2020/11/25	0	0.00	2	37.73	37.80	-2	3,009	-0.07%
2020/11/24	0	0.00	1	38.75	37.70	-1	2,994	-0.03%
2020/11/23	2	38.53	2	38.28	38.50	0	2,987	0.00%
2020/11/12	0	0.00	4	37.50	37.40	-4	3,826	-0.10%
2020/11/11	1	38.25	2	37.95	37.70	-1	3,927	-0.03%
2020/11/10	0	0.00	2	38.20	37.40	-2	3,928	-0.05%
2020/11/09	0	0.00	4	38.08	37.95	-4	3,939	-0.10%
2020/11/06	0	0.00	1	37.60	37.15	-1	3,927	-0.03%
2020/11/05	4	37.08	0	0.00	37.10	4	3,945	0.10%
2020/11/04	6	37.23	5	35.90	36.90	1	3,994	0.03%
2020/11/03	1	34.50	4	34.90	36.55	-3	3,960	-0.08%
2020/11/02	5	33.57	3	34.28	33.25	2	3,950	0.05%
2020/10/29	2	36.93	0	0.00	36.50	2	3,965	0.05%
2020/10/26	1	38.10	0	0.00	37.65	1	4,278	0.02%
2020/10/23	1	37.80	0	0.00	38.05	1	4,441	0.02%
2020/10/20	0	0.00	1	37.65	37.60	-1	4,823	-0.02%
2020/10/19	1	37.75	0	0.00	37.80	1	5,066	0.02%
2020/10/16	1	37.50	0	0.00	37.40	1	5,093	0.02%
2020/10/14	2	39.15	1	39.10	38.75	1	5,137	0.02%
2020/10/08	1	38.50	0	0.00	38.10	1	5,132	0.02%
2020/09/30	1	37.00	1	38.20	38.20	0	5,297	0.00%
2020/09/29	5	36.95	0	0.00	36.95	5	5,336	0.09%
2020/09/25	8	36.51	4	36.88	36.65	4	5,515	0.07%
2020/09/24	1	38.50	25	38.31	38.30	-24	5,500	-0.44%
2020/09/23	3	39.13	3	39.50	39.25	0	5,547	0.00%
2020/09/21	1	40.65	5.2	40.50	40.60	-4.2	5,662	-0.07%
2020/09/18	6	41.93	1	41.80	40.60	5	5,683	0.09%
2020/09/17	4	42.99	1	43.80	42.70	3	5,573	0.05%
2020/09/16	2	42.40	1	43.00	42.70	1	5,785	0.02%
2020/09/15	6	42.43	7	41.93	43.00	-1	5,909	-0.02%
2020/09/14	5	39.65	1	40.10	40.35	4	5,897	0.07%
2020/09/11	2	40.00	4	41.26	40.20	-2	6,271	-0.03%
2020/09/10	1	39.90	0	0.00	39.20	1	6,199	0.02%
2020/09/09	1	39.80	3	39.82	39.80	-2	6,209	-0.03%
2020/09/08	2	39.23	10	40.04	39.25	-8	6,219	-0.13%
2020/09/07	6	41.88	6	41.25	40.55	0	6,206	0.00%
2020/09/04	2	40.25	2	40.65	40.75	0	6,227	0.00%
2020/09/03	5	42.35	29	41.68	42.10	-24	6,257	-0.38%
2020/09/02	3	40.20	5	40.00	40.00	-2	6,075	-0.03%
2020/09/01	13	42.37	16	41.85	40.60	-3	6,034	-0.05%
2020/08/31	20	40.60	5	40.21	40.50	15	5,867	0.26%
2020/08/28	1	38.55	1	37.75	38.60	0	5,721	0.00%
2020/08/27	1	38.20	0	0.00	38.05	1	5,703	0.02%
2020/08/26	0	0.00	1	38.60	38.50	-1	5,669	-0.02%
2020/08/25	2	40.10	1	39.55	39.00	1	5,633	0.02%
2020/08/24	2	38.60	1	39.80	39.35	1	5,554	0.02%
2020/08/21	2	38.53	0	0.00	39.00	2	5,478	0.04%
2020/08/20	7	39.48	27	37.87	37.70	-20	5,429	-0.37%
2020/08/19	5	41.62	39	43.13	41.60	-34	5,286	-0.64%
2020/08/18	5	43.63	12	43.02	43.40	-7	5,090	-0.14%
2020/08/17	1	40.40	29	38.27	40.45	-28	4,703	-0.60%
2020/08/14	3	36.80	0	0.00	36.80	3	4,593	0.07%
2020/08/13	5	37.82	1	37.30	36.70	4	4,576	0.09%
2020/08/12	0	0.00	4	37.03	36.95	-4	4,544	-0.09%
2020/08/11	1	37.80	10	37.80	37.00	-9	4,526	-0.20%
2020/08/10	8	36.76	15	38.71	38.35	-7	4,498	-0.16%
2020/08/07	17	36.82	0.8	36.80	36.75	16.2	4,420	0.37%
2020/08/05	9.1	39.58	0	0.00	39.40	9.1	4,303	0.21%
2020/08/04	1	40.40	8	40.26	39.80	-7	4,277	-0.16%
2020/08/03	5	38.90	3	39.25	38.90	2	4,252	0.05%
2020/07/31	0	0.00	3	40.60	40.05	-3	4,232	-0.07%
2020/07/30	7	40.69	2	42.40	39.75	5	4,141	0.12%
2020/07/29	2	39.58	15	38.90	40.15	-13	3,930	-0.33%
2020/07/28	15	37.81	1	39.60	37.35	14	3,757	0.37%
2020/07/27	5	42.21	8	43.31	41.45	-3	3,608	-0.08%
2020/07/24	8	45.55	3	45.18	44.80	5	3,484	0.14%
2020/07/23	2	45.95	8	45.11	46.90	-6	3,357	-0.18%
2020/07/21	0	0.00	4	38.00	38.85	-4	3,075	-0.13%
2020/07/16	0	0.00	11	43.36	43.45	-11	2,951	-0.37%
2020/07/15	1	42.95	0	0.00	44.00	1	2,935	0.03%
2020/07/14	4	43.50	1	46.00	45.00	3	2,901	0.10%
2020/07/10	1	45.00	0	0.00	41.60	1	2,824	0.04%
2020/07/09	0	0.00	7.1	45.08	44.80	-7.1	2,771	-0.25%
2020/07/08	2	42.43	0	0.00	41.15	2	2,671	0.07%
2020/07/07	1	44.30	0	0.00	45.70	1	2,606	0.04%
2020/07/06	0	0.00	1	47.00	47.00	-1	2,468	-0.04%
2020/07/03	30	40.92	0	0.00	42.75	30	2,412	1.24%
2020/07/02	30	38.89	1	38.70	38.90	29	2,342	1.24%
2020/07/01	3	35.00	2.6	35.27	35.40	0.4	2,240	0.02%
2020/06/30	29	32.20	2	31.95	32.20	27	2,132	1.27%
2020/06/29	2	29.65	2	29.50	29.50	0	2,021	0.00%
2020/06/24	4	27.40	5	27.85	28.05	-1	1,953	-0.05%
2020/06/23	9	28.68	2	29.10	28.80	7	1,837	0.38%
2020/06/22	2	26.75	7	26.35	27.25	-5	1,556	-0.32%
2020/06/19	1	24.80	5	24.89	24.80	-4	1,356	-0.29%
2020/06/18	5	23.32	15	24.23	24.10	-10	1,240	-0.81%
2020/06/17	0	0.00	2	22.35	22.35	-2	832	-0.24%
2020/06/12	3	18.00	3	17.63	18.25	0	803	0.00%
2020/06/11	5	18.40	5	18.70	17.85	0	781	0.00%
2020/06/09	5	15.60	5	16.26	16.60	0	655	0.00%
2020/06/05	0.2	14.85	2	14.85	15.00	-1.8	622	-0.29%
2020/06/03	0	0.00	1	14.25	14.30	-1	603	-0.17%
2020/06/02	0.2	13.90	0	0.00	14.05	0.2	599	0.03%
2020/05/22	0	0.00	0.5	13.30	13.30	-0.5	585	-0.09%
2020/05/11	1	14.35	0	0.00	14.05	1	566	0.18%
2020/05/08	11	14.45	0	0.00	14.35	11	559	1.96%
2020/05/07	1.1	13.73	1	13.35	14.10	0.1	520	0.02%
2020/04/30	0	0.00	0.2	13.20	13.20	-0.2	493	-0.05%
2020/04/24	2	12.35	0	0.00	12.25	2	503	0.40%
2020/04/13	0	0.00	0.4	12.15	12.00	-0.4	464	-0.10%
2020/04/09	0	0.00	3	12.20	12.20	-3	466	-0.64%
2020/04/08	1	12.15	0	0.00	12.15	1	462	0.22%
2020/04/07	1	10.90	0	0.00	11.05	1	449	0.22%
2020/03/20	3	9.69	0	0.00	9.99	3	450	0.67%
2020/03/11	1	15.40	5	15.35	14.85	-4	365	-1.09%
2020/03/05	1	16.30	0	0.00	16.15	1	352	0.28%
2020/03/02	1.1	15.81	0	0.00	15.75	1.1	352	0.31%
2020/02/25	0.4	16.40	0	0.00	16.40	0.4	341	0.12%
2020/02/12	0	0.00	2	17.05	17.10	-2	336	-0.59%
2020/02/10	0.1	16.65	0	0.00	16.55	0.1	334	0.02%
2020/02/07	2	17.30	0	0.00	16.90	2	334	0.60%
2020/02/03	0	0.00	0.1	17.15	16.80	-0.1	333	-0.03%
2020/01/30	1	17.70	0	0.00	17.70	1	326	0.31%
2020/01/07	0	0.00	0.2	20.05	20.05	-0.2	417	-0.05%
2019/12/18	0	0.00	1	20.85	20.75	-1	451	-0.22%
2019/12/13	0	0.00	0	20.35	20.50	0	444	0.00%
2019/12/11	2	20.60	0	0.00	20.60	2	439	0.46%
2019/11/29	0.2	20.15	0	0.00	20.20	0.2	434	0.05%
2019/11/27	2	20.15	0	0.00	20.20	2	435	0.46%
2019/11/12	1	20.80	0	0.00	20.75	1	463	0.22%
2019/10/30	1	21.35	0	0.00	21.35	1	492	0.20%
2019/10/22	12	21.88	12	21.64	22.20	0	494	0.00%
2019/10/08	2	20.80	1	20.60	20.80	1	435	0.23%
2019/09/18	0.1	20.45	0	0.00	20.55	0.1	404	0.02%
2019/09/05	0	0.00	8	20.80	20.50	-8	426	-1.88%
2019/08/28	4	20.10	0	0.00	20.00	4	416	0.96%
2019/08/23	2	20.15	0	0.00	20.10	2	418	0.48%
2019/08/05	2	20.68	0	0.00	20.65	2	463	0.43%
2019/08/02	2	23.80	0	0.00	23.80	2	462	0.43%
2019/08/01	0	0.00	0.6	24.20	24.15	-0.6	451	-0.14%
2019/07/30	0.2	24.60	0	0.00	24.55	0.2	443	0.05%
2019/07/26	1	24.55	0	0.00	24.65	1	428	0.23%
2019/07/22	0	0.00	2	24.20	24.15	-2	444	-0.45%
2019/07/08	1	23.10	0	0.00	23.00	1	507	0.20%
2019/06/17	2	21.15	0	0.00	21.05	2	856	0.23%
2019/05/17	3	21.30	0	0.00	21.25	3	1,850	0.16%
2019/05/14	1	22.00	0	0.00	22.00	1	1,847	0.05%
2019/05/06	0	0.00	1	24.85	24.80	-1	1,795	-0.06%
2019/05/03	0	0.00	0.2	25.05	25.20	-0.2	1,788	-0.01%
2019/04/30	5	24.42	0	0.00	24.35	5	1,776	0.28%
2019/04/26	3	25.20	0	0.00	25.00	3	1,765	0.17%
2019/04/23	2	25.20	0	0.00	25.25	2	1,732	0.12%
2019/04/18	1	25.40	0	0.00	24.95	1	1,699	0.06%
2019/04/10	0	0.00	0.5	25.70	25.85	-0.5	1,608	-0.03%
2019/04/03	0	0.00	1	25.60	25.25	-1	1,550	-0.06%
2019/04/01	1	26.00	2	25.95	25.85	-1	1,481	-0.07%
2019/03/29	1	25.55	0	0.00	25.60	1	1,452	0.07%
2019/03/28	2	24.80	0	0.00	24.55	2	1,424	0.14%
2019/03/26	1	24.70	0	0.00	25.00	1	1,409	0.07%
2019/03/21	0	0.00	1	25.40	25.15	-1	1,346	-0.07%
2019/03/20	1	25.40	0	0.00	25.20	1	1,332	0.08%
2019/03/15	0	0.00	1.9	24.77	24.80	-1.9	1,274	-0.15%
2019/03/13	0	0.00	1	26.50	26.25	-1	1,203	-0.08%
2019/03/12	2	26.35	2	26.30	26.10	0	1,130	0.00%
2019/03/11	0	0.00	1	24.10	26.40	-1	971	-0.10%
2019/03/08	0	0.00	3	24.00	24.00	-3	897	-0.33%
2019/03/07	3	24.23	0	0.00	24.45	3	906	0.33%
2019/03/06	3	23.03	0	0.00	23.40	3	735	0.41%
2019/02/22	0	0.00	1	21.30	21.30	-1	540	-0.18%
2019/02/21	1	21.50	0	0.00	21.45	1	531	0.19%
2019/02/13	0	0.00	10	19.25	19.60	-10	482	-2.07%
2019/02/12	1.9	19.13	0	0.00	19.10	1.9	475	0.40%
2019/02/11	10	18.95	0	0.00	19.05	10	478	2.09%
2019/01/11	0	0.00	3	19.05	18.90	-3	590	-0.51%
2019/01/10	3	18.95	0	0.00	18.90	3	593	0.51%
2019/01/09	0	0.00	5	19.05	19.05	-5	596	-0.84%
2019/01/08	5	18.81	0	0.00	18.75	5	601	0.83%
2018/12/26	0	0.00	1	19.15	18.85	-1	717	-0.14%
2018/12/22	2	19.65	2	19.85	19.40	0	767	0.00%
2018/12/19	2	19.80	0	0.00	19.80	2	767	0.26%
2018/12/17	0	0.00	4	20.15	20.30	-4	787	-0.51%
2018/12/04	2	22.05	2	22.35	21.65	0	857	0.00%
2018/11/30	4	20.60	4	20.08	21.75	0	798	0.00%
2018/11/29	4.5	19.64	6	19.67	19.80	-1.5	736	-0.21%
2018/11/28	0	0.00	2	18.80	18.80	-2	695	-0.29%
2018/11/27	0	0.00	2	18.55	18.65	-2	701	-0.29%
2018/11/23	2	18.70	2	18.90	18.45	0	723	0.00%
2018/11/22	2	18.80	2	18.60	18.60	0	736	0.00%
2018/11/16	2	18.70	2	19.00	18.70	0	782	0.00%
2018/11/15	5	18.89	2	18.80	18.65	3	792	0.38%
2018/11/14	0	0.00	4	17.90	17.85	-4	785	-0.51%
2018/11/13	0	0.00	4	17.95	17.95	-4	801	-0.50%
2018/11/01	3	18.35	3	18.45	18.30	0	978	0.00%
2018/10/29	1	18.30	3	17.65	17.35	-2	1,042	-0.19%
2018/10/25	4	19.56	3	19.50	19.30	1	1,063	0.09%
2018/10/23	1	19.30	3	19.75	19.70	-2	1,103	-0.18%
2018/10/19	2	17.55	0	0.00	17.80	2	1,108	0.18%
2018/10/12	0	0.00	2	19.90	20.30	-2	1,379	-0.14%
2018/10/09	1	24.75	0	0.00	23.60	1	1,360	0.07%
2018/10/04	0.5	27.50	0	0.00	27.50	0.5	1,229	0.04%
2018/10/03	0.2	28.90	0	0.00	28.90	0.2	1,215	0.02%
2018/10/02	5	32.55	5	32.65	31.00	0	853	0.00%
2018/10/01	0.1	33.00	4	33.00	33.00	-3.9	1,001	-0.39%