永崴投控 (3712)-元大-員林券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
59.8
漲跌
▲0.4
漲幅
+0.67%
成交量
1,677張
產業
上市電腦週邊類股▲0.53%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	19	59.40	59.40	-19	5,093	-0.37%
2025/01/17	0	0.00	2	58.10	58.00	-2	5,070	-0.04%
2025/01/16	14	57.86	0	0.00	57.80	14	5,060	0.28%
2025/01/15	19	58.75	0	0.00	57.40	19	5,051	0.38%
2025/01/13	7	61.20	15	62.80	61.50	-8	4,931	-0.16%
2025/01/03	6	60.70	0	0.00	60.50	6	4,788	0.13%
2024/12/27	0	0.00	5.1	62.11	61.90	-5.1	4,816	-0.10%
2024/12/26	1	63.80	0	0.00	62.80	1	4,830	0.02%
2024/12/25	0	0.00	19	63.73	63.80	-19	4,827	-0.39%
2024/12/24	0	0.00	10	64.02	62.70	-10	4,838	-0.21%
2024/12/23	0	0.00	1	64.20	63.60	-1	4,844	-0.02%
2024/12/20	41	62.82	9	63.78	63.00	32	4,899	0.65%
2024/12/18	1	63.10	0	0.00	63.40	1	4,904	0.02%
2024/12/13	77	62.80	0.5	63.10	62.00	76.5	4,848	1.58%
2024/12/12	0	0.00	66	64.98	64.70	-66	4,807	-1.37%
2024/12/11	47	66.98	43	66.22	66.00	4	4,796	0.08%
2024/12/10	5	65.18	0	0.00	64.80	5	4,745	0.11%
2024/12/09	9	66.41	7	66.11	65.60	2	4,745	0.04%
2024/12/05	31	69.65	27	67.92	68.00	4	4,704	0.09%
2024/12/03	2	68.00	2.5	68.66	68.00	-0.5	4,547	-0.01%
2024/12/02	4	68.45	6	68.80	67.90	-2	4,486	-0.04%
2024/11/29	55	69.50	1	69.00	69.90	54	4,416	1.22%
2024/11/28	55	69.77	1	71.30	69.60	54	4,341	1.24%
2024/11/27	2	75.15	8	72.68	71.60	-6	4,195	-0.14%
2024/11/26	9	74.83	23	75.08	75.00	-14	3,994	-0.35%
2024/11/25	62	72.76	161.2	73.47	74.20	-99.2	3,801	-2.61%	大賣/
2024/11/22	3	68.33	8	68.03	69.70	-5	2,965	-0.17%
2024/11/21	1	63.50	18	63.31	63.40	-17	2,637	-0.64%
2024/11/20	12	62.82	12	62.48	63.20	0	2,611	0.00%
2024/11/19	5	62.72	6	62.48	63.00	-1	2,684	-0.04%
2024/11/18	17	62.14	9	61.94	62.30	8	2,724	0.29%
2024/11/15	26	61.97	36	62.08	61.60	-10	2,644	-0.38%
2024/11/14	18	61.29	11	60.78	61.50	7	2,579	0.27%
2024/11/12	16	57.66	5	57.58	57.90	11	2,185	0.50%
2024/11/11	0	0.00	7	56.56	57.60	-7	2,085	-0.34%
2024/11/08	4	53.40	6	52.73	52.40	-2	1,958	-0.10%
2024/11/07	10	52.73	2	53.90	52.90	8	1,973	0.41%
2024/11/04	3	49.55	1	49.60	49.30	2	2,127	0.09%
2024/10/29	2	50.60	0	0.00	50.20	2	2,250	0.09%
2024/10/09	1	52.30	0	0.00	52.20	1	4,527	0.02%
2024/10/08	1	52.80	0	0.00	52.90	1	4,818	0.02%
2024/10/07	0	0.00	1	54.50	53.80	-1	5,143	-0.02%
2024/10/04	0	0.00	1	53.50	53.20	-1	5,184	-0.02%
2024/10/01	0	0.00	1	53.70	54.10	-1	5,224	-0.02%
2024/09/30	1	54.00	0	0.00	54.00	1	5,273	0.02%
2024/09/26	1	55.00	1	56.50	54.00	0	5,330	0.00%
2024/09/23	0	0.00	2	55.40	55.20	-2	5,971	-0.03%
2024/09/20	10	53.30	0	0.00	52.90	10	6,229	0.16%
2024/09/19	25	53.08	0	0.00	53.50	25	6,384	0.39%
2024/09/18	10	53.10	10	53.10	53.00	0	6,440	0.00%
2024/09/13	1	52.30	0	0.00	52.20	1	6,543	0.02%
2024/09/12	0	0.00	1	52.10	53.20	-1	6,590	-0.02%
2024/09/11	1	51.10	0	0.00	50.40	1	6,600	0.02%
2024/09/10	82	49.76	8.1	49.68	49.35	73.9	6,620	1.12%
2024/09/09	0	0.00	4	50.30	51.10	-4	6,661	-0.06%
2024/09/06	1	52.40	0	0.00	52.10	1	6,729	0.01%
2024/09/05	0	0.00	62	52.31	52.00	-62	6,715	-0.92%
2024/09/03	5	56.00	0	0.00	55.80	5	6,775	0.07%
2024/08/30	6	56.05	1	55.30	55.30	5	6,803	0.07%
2024/08/29	10	56.40	10	55.60	55.20	0	6,822	0.00%
2024/08/28	2	56.50	0	0.00	56.20	2	6,850	0.03%
2024/08/26	1	55.90	0	0.00	55.70	1	6,964	0.01%
2024/08/23	0	0.00	1	56.00	56.70	-1	7,089	-0.01%
2024/08/22	1	57.50	0	0.00	56.50	1	7,619	0.01%
2024/08/21	23	58.32	25	57.60	57.30	-2	7,898	-0.03%
2024/08/20	17	56.96	21	58.81	58.30	-4	7,809	-0.05%
2024/08/19	2	55.00	3	55.23	55.10	-1	7,720	-0.01%
2024/08/16	10	55.18	4	55.90	54.90	6	7,759	0.08%
2024/08/15	2	52.50	0	0.00	53.90	2	7,633	0.03%
2024/08/13	2	52.70	2	53.25	54.00	0	7,627	0.00%
2024/08/12	6	53.67	7	53.04	52.70	-1	7,605	-0.01%
2024/08/09	16	53.83	16	54.54	54.60	0	7,570	0.00%
2024/08/08	2	52.40	2	52.80	52.10	0	7,525	0.00%
2024/08/07	1	52.40	1	53.20	53.90	0	7,505	0.00%
2024/08/06	1	50.00	0	0.00	50.20	1	7,453	0.01%
2024/08/05	3	49.93	2	50.20	49.60	1	7,381	0.01%
2024/08/02	55	56.50	2	56.05	55.10	53	7,349	0.72%
2024/07/31	10	57.08	10	57.10	57.30	0	7,319	0.00%
2024/07/30	1	56.40	0.5	54.80	56.50	0.5	7,321	0.01%
2024/07/29	0	0.00	111	56.07	55.90	-111	7,300	-1.52%	大賣/鉅額交易
2024/07/23	0	0.00	8	61.00	59.20	-8	7,167	-0.11%
2024/07/22	19	62.70	18	62.90	60.50	1	7,056	0.01%
2024/07/19	25	63.53	18	63.07	61.40	7	6,765	0.10%
2024/07/18	5	63.78	2	62.30	62.60	3	6,563	0.05%
2024/07/17	5	63.20	6.5	63.16	62.70	-1.5	6,467	-0.02%
2024/07/16	6	62.57	7	63.66	62.50	-1	6,416	-0.02%
2024/07/15	5	65.04	6	67.67	63.90	-1	6,364	-0.02%
2024/07/12	29	66.71	15.2	67.24	67.00	13.8	6,178	0.22%
2024/07/11	1	62.10	13.1	64.37	65.60	-12.1	5,740	-0.21%
2024/07/10	17	59.39	16.2	60.04	59.70	0.8	5,608	0.01%
2024/07/09	16	58.48	13	58.68	60.10	3	5,579	0.05%
2024/07/08	10	56.75	10	56.90	56.10	0	5,365	0.00%
2024/07/05	9	56.82	10	57.21	57.00	-1	5,369	-0.02%
2024/07/04	0	0.00	10	55.30	56.80	-10	5,331	-0.19%
2024/07/03	4	55.43	2	55.20	55.20	2	5,291	0.04%
2024/07/02	2	55.20	4	54.75	55.20	-2	5,263	-0.04%
2024/07/01	1	55.30	11	54.74	54.60	-10	5,226	-0.19%
2024/06/28	10.4	55.91	0.2	56.00	55.50	10.2	5,163	0.20%
2024/06/27	11.2	59.80	8.2	59.72	56.30	3	5,086	0.06%
2024/06/26	2	55.10	26.1	57.92	58.60	-24.1	4,543	-0.53%
2024/06/25	7	53.49	8	53.46	53.30	-1	4,262	-0.02%
2024/06/24	0	0.00	2	52.80	51.80	-2	4,128	-0.05%
2024/06/21	5	51.20	12.2	51.86	52.50	-7.2	4,125	-0.17%
2024/06/20	0.1	49.80	1	50.40	50.40	-1	4,062	-0.02%
2024/06/19	0	0.00	3	49.00	49.90	-3	4,102	-0.07%
2024/06/18	0	0.00	1.1	50.80	50.60	-1.1	4,102	-0.03%
2024/06/17	3	50.80	4	50.78	50.60	-1	4,100	-0.02%
2024/06/14	15.1	50.80	4	50.43	51.00	11.1	4,096	0.27%
2024/06/13	1.2	48.92	5.1	48.94	49.70	-3.9	4,064	-0.10%
2024/06/12	8	47.49	3	47.90	48.10	5	4,009	0.12%
2024/06/11	8	48.21	1.9	48.22	48.30	6.1	4,006	0.15%
2024/06/07	0	0.00	2.1	47.29	47.90	-2.1	4,004	-0.05%
2024/06/06	6	45.77	5	45.55	45.30	1	4,018	0.02%
2024/06/05	2	45.70	0	0.00	45.45	2	4,054	0.05%
2024/06/04	5	47.20	6	46.58	46.30	-1	4,131	-0.02%
2024/05/31	2	49.60	1.2	48.19	48.00	0.8	4,204	0.02%
2024/05/30	4	50.10	6	50.42	49.00	-2	4,228	-0.05%
2024/05/29	1	51.80	8	51.18	51.30	-7	4,249	-0.16%
2024/05/28	25	53.23	28.3	53.02	50.10	-3.3	4,275	-0.08%
2024/05/27	43	50.54	8.1	51.42	51.60	34.9	4,020	0.87%
2024/05/24	4	46.46	3	46.87	46.95	1	3,941	0.03%
2024/05/23	1	45.25	2	46.68	46.55	-1	4,252	-0.02%
2024/05/22	3	46.78	2	46.45	46.25	1	4,365	0.02%
2024/05/21	0	0.00	2	45.10	45.40	-2	4,488	-0.04%
2024/05/15	5	43.80	0	0.00	43.75	5	5,332	0.09%
2024/05/13	0	0.00	3	43.15	43.45	-3	5,402	-0.06%
2024/05/08	1	42.95	0	0.00	43.55	1	5,568	0.02%
2024/05/07	0	0.00	1	42.60	42.60	-1	5,579	-0.02%
2024/05/06	4	43.11	6	42.98	42.85	-2	5,583	-0.04%
2024/05/03	4	44.10	1	43.25	43.35	3	5,624	0.05%
2024/05/02	8	44.62	3	44.43	44.25	5	5,698	0.09%
2024/04/30	5	44.80	0	0.00	44.75	5	5,847	0.09%
2024/04/29	2	45.00	5	44.85	45.00	-3	5,987	-0.05%
2024/04/26	3	45.08	0	0.00	44.85	3	6,070	0.05%
2024/04/23	5	46.03	3	45.37	45.50	2	6,130	0.03%
2024/04/22	5	47.36	3.1	48.25	45.75	1.9	6,262	0.03%
2024/04/19	61.2	47.20	18	47.28	47.30	43.2	6,397	0.68%
2024/04/18	65	48.69	16	48.91	48.60	49	6,332	0.77%
2024/04/17	35.4	49.54	30.3	49.60	49.60	5.1	6,315	0.08%
2024/04/16	1	46.85	76	46.18	46.40	-75	6,156	-1.22%
2024/04/15	26	48.02	18	49.77	48.20	8	6,068	0.13%
2024/04/12	2	45.88	1	46.10	46.55	1	5,802	0.02%
2024/04/11	1	44.60	1	45.05	44.10	0	5,677	0.00%
2024/04/08	0	0.00	0.5	43.67	44.10	-0.5	5,637	-0.01%
2024/04/02	2.1	43.50	1	43.65	43.55	1.1	5,649	0.02%
2024/03/27	5	43.64	0	0.00	43.75	5	5,610	0.09%
2024/03/26	10	43.47	12	43.60	44.05	-2	5,596	-0.04%
2024/03/25	0	0.00	2	44.35	43.90	-2	5,562	-0.04%
2024/03/22	1	43.40	1	43.35	43.70	0	5,608	0.00%
2024/03/21	3	42.65	13	42.59	42.60	-10	5,653	-0.18%
2024/03/20	2	41.68	0	0.00	41.50	2	5,670	0.04%
2024/03/19	1	41.75	0.1	41.90	41.80	0.9	5,768	0.02%
2024/03/18	2	41.50	2	42.30	42.20	0	6,071	0.00%
2024/03/15	3.4	41.49	2	41.50	41.55	1.4	6,416	0.02%
2024/03/14	62	41.56	1	41.65	41.35	61	6,502	0.94%
2024/03/13	17	41.76	2	41.90	41.70	15	6,469	0.23%
2024/03/12	1	42.55	0	0.00	42.40	1	6,431	0.02%
2024/03/08	1	43.70	23	44.84	43.25	-22	6,396	-0.34%
2024/03/07	1	45.65	6	45.63	45.65	-5	6,283	-0.08%
2024/03/05	23	47.22	2	48.50	47.05	21	6,128	0.34%
2024/03/04	3.2	48.25	5	47.72	47.80	-1.8	6,043	-0.03%
2024/03/01	7.5	48.28	5.2	47.91	48.65	2.3	5,938	0.04%
2024/02/29	13.1	49.03	14	48.49	49.75	-0.9	5,773	-0.02%
2024/02/27	20.6	47.87	11	46.86	46.40	9.6	5,482	0.18%
2024/02/26	4.2	47.93	27.2	48.39	48.35	-23	5,260	-0.44%
2024/02/23	21.7	46.11	3	46.10	45.00	18.7	4,918	0.38%
2024/02/22	2.1	45.82	0	0.00	45.80	2.1	4,763	0.04%
2024/02/21	16.1	46.47	3	45.87	46.70	13.1	4,580	0.29%
2024/02/20	14	45.14	13	45.05	45.10	1	4,286	0.02%
2024/02/19	1	42.85	3	43.55	44.20	-2	3,896	-0.05%
2024/02/16	1	39.45	2	40.30	40.20	-1	3,701	-0.03%
2024/02/15	0.2	40.25	1	39.40	39.35	-0.8	3,668	-0.02%
2024/02/05	0	0.00	10	42.05	41.95	-10	3,613	-0.28%
2024/02/02	0	0.00	1	43.35	42.80	-1	3,586	-0.03%
2024/02/01	0	0.00	1	43.65	43.70	-1	3,541	-0.03%
2024/01/31	1	42.85	1	42.60	43.45	0	3,476	0.00%
2024/01/30	0	0.00	0.5	41.66	42.20	-0.5	3,371	-0.01%