雃博 (4106)-元大-員林券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	28.15	28.15	-1	122	-0.81%
2024/05/10	0	0.00	1	27.95	28.10	-1	123	-0.81%
2024/05/08	1	27.75	0	0.00	27.75	1	122	0.82%
2024/05/07	0	0.00	1	28.10	27.85	-1	121	-0.82%
2024/05/06	1	28.00	0	0.00	27.95	1	121	0.82%
2024/05/03	1	27.90	0	0.00	28.00	1	121	0.83%
2024/04/30	2	27.85	0	0.00	28.05	2	121	1.64%
2024/04/17	1	27.80	0	0.00	28.20	1	122	0.82%
2024/04/16	2	27.88	0	0.00	27.60	2	121	1.64%
2024/03/27	5	28.32	0	0.00	28.40	5	113	4.40%
2024/03/22	0	0.00	1	28.05	28.00	-1	117	-0.85%
2024/03/15	0	0.00	2	28.00	27.85	-2	119	-1.67%
2024/03/08	0	28.00	0	0.00	28.00	0	126	0.02%
2024/02/26	0	0.00	2	28.80	28.90	-2	193	-1.03%
2024/02/23	0	0.00	25	28.69	28.65	-25	194	-12.84%
2024/02/22	12	28.75	0	0.00	28.80	12	194	6.18%
2024/02/21	13	28.59	0	0.00	28.90	13	192	6.76%
2024/01/23	0	0.00	1	27.55	27.50	-1	203	-0.49%
2024/01/19	1	27.40	0	0.00	27.40	1	210	0.48%
2024/01/17	0.1	27.50	0	0.00	27.25	0.1	211	0.03%
2024/01/12	0.1	28.00	0	0.00	28.00	0.1	212	0.03%
2024/01/03	0	0.00	18	28.90	28.80	-18	226	-7.95%
2023/12/19	1	28.85	0	0.00	28.85	1	232	0.43%
2023/11/21	0	0.00	1	28.15	28.20	-1	168	-0.59%
2023/11/01	0	0.00	1	27.40	27.30	-1	201	-0.50%
2023/10/31	1	27.20	0	0.00	27.20	1	203	0.49%
2023/10/30	0	0.00	1	27.95	27.60	-1	209	-0.48%
2023/10/27	18	27.70	1	27.45	27.65	17	219	7.75%
2023/10/25	0	0.00	1	27.00	27.00	-1	236	-0.42%
2023/10/24	1	26.95	0	0.00	26.90	1	240	0.42%
2023/10/23	0	0.00	1	26.95	26.90	-1	251	-0.40%
2023/10/19	1	26.45	1	26.65	26.60	0	264	0.00%
2023/10/18	1	26.75	0	0.00	26.55	1	268	0.37%
2023/10/17	1	27.15	0	0.00	26.90	1	273	0.37%
2023/10/05	0	0.00	1	27.55	27.55	-1	343	-0.29%
2023/09/27	0	0.00	1	27.35	27.50	-1	480	-0.21%
2023/09/26	1	27.65	0	0.00	27.40	1	501	0.20%
2023/09/25	0	0.00	1	28.25	28.00	-1	530	-0.19%
2023/09/21	2	28.00	0	0.00	27.75	2	690	0.29%
2023/09/13	0	0.00	1	28.30	28.30	-1	1,203	-0.08%
2023/09/11	0	0.00	8	28.86	28.30	-8	1,213	-0.66%
2023/09/01	0.1	28.80	0	0.00	28.60	0.1	1,228	0.01%
2023/08/31	0	0.00	1	28.40	28.60	-1	1,227	-0.08%
2023/08/16	2	27.63	1	27.85	28.10	1	1,245	0.08%
2023/08/15	0	0.00	1	27.95	28.10	-1	1,245	-0.08%
2023/08/14	4.1	27.85	0	0.00	27.55	4.1	1,246	0.33%
2023/08/11	3	28.13	0	0.00	28.25	3	1,240	0.24%
2023/08/09	1.1	29.36	0	0.00	29.30	1.1	1,238	0.09%
2023/08/01	0.1	30.15	0	0.00	29.90	0.1	1,246	0.01%
2023/07/31	0.1	31.00	0	0.00	30.90	0.1	1,247	0.01%
2023/07/24	0	31.00	0	0.00	30.90	0	1,262	0.00%
2023/07/19	0	0.00	1	31.90	31.65	-1	1,249	-0.08%
2023/07/18	1	32.00	0	0.00	31.15	1	1,237	0.08%
2023/07/17	0.1	31.85	0	0.00	32.10	0.1	1,228	0.01%
2023/07/13	0	0.00	3	31.25	31.25	-3	1,228	-0.24%
2023/07/12	1	32.20	0	32.00	31.85	1	1,230	0.08%
2023/07/11	6	33.85	0	0.00	32.65	6	1,216	0.49%
2023/07/10	1	35.50	7	35.66	36.20	-6	1,168	-0.51%
2023/07/06	0	0.00	5	35.80	35.35	-5	1,141	-0.44%
2023/07/05	2	36.38	1	36.85	36.10	1	1,119	0.09%
2023/07/04	3	36.82	1.4	37.10	36.95	1.6	1,097	0.14%
2023/07/03	4	37.45	4	37.44	37.85	0	1,075	0.00%
2023/06/30	3	37.97	1	38.35	38.35	2	1,039	0.19%
2023/06/29	5	38.00	2	38.55	38.85	3	986	0.30%
2023/06/28	11	38.47	6	37.80	37.50	5	881	0.57%
2023/06/27	8	36.70	14	36.10	36.85	-6	719	-0.83%
2023/06/26	11	35.32	5	34.83	35.50	6	450	1.33%
2023/06/20	0	0.00	1	31.70	31.95	-1	377	-0.27%
2023/06/16	0	0.00	1	31.85	31.50	-1	374	-0.27%
2023/06/13	0	0.00	0.1	31.75	31.85	-0.1	369	-0.03%
2023/06/07	0.1	31.45	1	31.45	31.35	-0.9	373	-0.24%
2023/05/26	0	0.00	0.1	30.90	30.55	-0.1	399	-0.01%
2023/05/24	0	0.00	1	31.35	31.70	-1	419	-0.24%
2023/05/22	1	31.60	0	0.00	31.65	1	431	0.23%
2023/05/04	1	32.80	1	32.85	32.70	0	596	0.00%
2023/05/03	1	32.10	0	0.00	32.30	1	603	0.17%
2023/04/28	0	0.00	1	32.00	31.80	-1	617	-0.16%
2023/04/26	1	29.90	0	0.00	30.50	1	616	0.16%
2023/04/25	0	0.00	1	30.10	30.40	-1	625	-0.16%
2023/04/20	1	31.00	0	0.00	30.80	1	680	0.15%
2023/04/18	1	31.00	0	0.00	31.35	1	711	0.14%
2023/04/10	2	29.50	0	0.00	29.35	2	818	0.24%
2023/03/08	0	0.00	2	31.20	31.20	-2	2,392	-0.08%
2023/03/07	1	31.45	1	31.55	31.60	0	2,390	0.00%
2023/02/21	0	0.00	3	32.15	32.15	-3	2,343	-0.13%
2023/02/15	0	0.00	1	31.20	31.50	-1	2,314	-0.04%
2023/02/14	0	0.00	8	31.64	31.70	-8	2,307	-0.35%
2023/02/13	8	31.95	0	0.00	31.95	8	2,295	0.35%
2023/02/08	0	0.00	4	31.45	31.45	-4	2,249	-0.18%
2023/02/03	1	31.40	2	31.25	31.30	-1	2,216	-0.05%
2023/02/02	12	32.38	10	32.14	31.80	2	2,199	0.09%
2023/01/11	0	0.00	3	29.20	29.45	-3	2,006	-0.15%
2023/01/06	0	0.00	4	28.26	28.20	-4	1,941	-0.21%
2023/01/05	0.1	28.30	0	0.00	28.20	0.1	1,931	0.01%
2023/01/04	0	0.00	2.2	28.28	28.25	-2.2	1,923	-0.11%
2023/01/03	0	0.00	1	28.65	28.60	-1	1,908	-0.05%
2022/12/29	2	28.50	2	28.85	28.75	0	1,867	0.00%
2022/12/28	0	0.00	1	29.15	28.50	-1	1,824	-0.05%
2022/12/27	6	29.88	6	29.81	29.60	0	1,789	0.00%
2022/12/26	20	31.89	16	31.93	31.70	4	1,723	0.23%
2022/12/23	6	32.16	21	31.36	31.10	-15	1,613	-0.93%
2022/12/21	5	30.01	1	30.00	29.90	4	1,399	0.29%
2022/12/20	1.2	30.91	1	29.35	29.85	0.2	1,373	0.01%
2022/12/19	3.2	32.33	4	32.00	31.60	-0.8	1,329	-0.06%
2022/12/16	14	32.62	9	32.27	31.00	5	1,229	0.41%
2022/12/15	3	32.23	2	32.23	31.20	1	1,100	0.09%
2022/12/14	14.1	32.71	9	32.72	33.00	5.1	1,035	0.49%
2022/12/13	24	32.31	14.1	32.85	33.85	9.9	867	1.14%
2022/12/12	6	31.05	4	30.60	30.80	2	648	0.31%
2022/12/09	0	0.00	0.2	30.45	30.45	-0.2	457	-0.04%
2022/12/08	4	28.15	16	27.64	27.70	-12	420	-2.86%
2022/12/07	5	27.80	4	27.68	27.85	1	323	0.31%
2022/12/05	0	0.00	0	26.00	26.15	0	243	-0.01%
2022/12/02	1	25.35	1	25.50	25.60	0	243	0.00%
2022/11/30	0	0.00	1	24.85	24.80	-1	253	-0.39%
2022/11/25	1	24.85	0	0.00	24.60	1	310	0.32%
2022/11/17	0	0.00	2	24.75	24.60	-2	421	-0.47%
2022/11/16	5	24.50	3	24.30	24.25	2	422	0.47%
2022/11/14	0	24.35	0	0.00	24.15	0	434	0.00%
2022/10/24	0	23.50	0	0.00	23.10	0	513	0.00%
2022/10/13	0.1	23.70	0	0.00	23.00	0.1	543	0.01%
2022/09/23	1	25.20	0	0.00	25.05	1	575	0.17%
2022/09/07	0	0.00	2	26.20	26.25	-2	624	-0.32%
2022/09/05	1	27.60	1	27.90	27.10	0	631	0.00%
2022/09/02	0	27.85	0	0.00	27.60	0	645	0.00%
2022/09/01	5	28.42	0	0.00	28.10	5	639	0.78%
2022/08/31	8	28.75	2	29.40	28.80	6	615	0.98%
2022/08/30	6	27.35	5	27.15	27.15	1	536	0.19%
2022/08/24	6	27.20	4	27.04	27.05	2	533	0.37%
2022/08/22	5	26.80	5	26.70	26.70	0	530	0.00%
2022/08/10	0	0.00	0	24.80	25.20	0	657	0.00%
2022/08/03	0	24.30	0	0.00	24.00	0	807	0.00%
2022/08/02	0.1	24.58	0	0.00	24.40	0.1	870	0.01%
2022/07/25	0	0.00	0.1	26.10	25.75	-0.1	1,015	-0.01%
2022/07/21	0.3	25.25	0	0.00	25.25	0.3	1,090	0.03%
2022/07/01	0.1	23.96	0	0.00	22.90	0.1	3,579	0.00%
2022/06/30	0.1	24.67	0	0.00	24.55	0.1	3,569	0.00%
2022/06/29	1	25.40	15	24.82	25.45	-14	3,559	-0.39%
2022/06/22	0.1	24.83	0	0.00	24.35	0.1	3,568	0.00%
2022/06/20	0.2	25.41	0	0.00	24.55	0.2	3,544	0.01%
2022/06/17	0	25.50	0	0.00	25.45	0	3,529	0.00%
2022/06/13	0.2	26.68	0	0.00	26.20	0.2	3,489	0.01%
2022/06/10	0	27.60	5	27.35	27.80	-5	3,462	-0.14%
2022/06/09	0.1	27.80	0.5	27.70	27.60	-0.4	3,456	-0.01%
2022/06/08	0	0.00	0.2	27.55	27.40	-0.2	3,447	-0.01%
2022/06/07	0	0.00	0.3	27.45	27.20	-0.3	3,444	-0.01%
2022/06/06	0	27.40	0	0.00	27.40	0	3,440	0.00%
2022/05/30	0	0.00	5	27.85	27.85	-5	3,428	-0.15%
2022/05/24	0	27.50	0	0.00	27.10	0	3,405	0.00%
2022/05/23	1	27.50	1	28.10	28.05	0	3,387	0.00%
2022/05/20	0	28.00	0	0.00	27.80	0	3,369	0.00%
2022/05/19	5	28.75	5	28.66	28.40	0	3,347	0.00%
2022/05/18	1	29.20	0	0.00	28.60	1	3,278	0.03%
2022/05/13	0	0.00	2	27.70	28.10	-2	3,219	-0.06%
2022/05/12	0	0.00	1	28.25	27.45	-1	3,193	-0.03%
2022/05/11	1.1	29.06	0	0.00	28.40	1.1	3,153	0.04%
2022/05/10	0	0.00	1	28.80	28.80	-1	3,082	-0.03%
2022/05/09	1	32.20	1	31.70	30.35	0	3,015	0.00%
2022/05/05	0.2	32.15	1	32.00	32.10	-0.8	2,963	-0.03%
2022/05/03	1	35.10	2	34.90	35.40	-1	2,891	-0.03%
2022/04/28	8	35.76	3	34.87	34.60	5	2,847	0.18%
2022/04/27	5	35.46	2	34.45	36.30	3	2,812	0.11%
2022/04/26	1	35.55	2	34.88	34.30	-1	2,765	-0.04%
2022/04/25	1	38.25	4	41.20	38.00	-3	2,689	-0.11%
2022/04/22	66	42.90	44	41.26	40.70	22	2,618	0.84%
2022/04/21	65	44.02	61	43.95	41.95	4	2,278	0.18%
2022/04/20	24.1	39.87	16.1	39.67	41.80	8.1	1,491	0.54%
2022/04/19	42	38.89	44.3	38.69	38.00	-2.3	1,025	-0.22%
2022/04/18	1	36.30	0	36.30	36.30	1	684	0.14%
2022/04/15	14	32.09	16	32.79	33.00	-2	703	-0.28%
2022/04/14	0	0.00	1	30.00	30.00	-1	592	-0.17%
2022/04/13	3	28.65	4	28.88	28.85	-1	577	-0.17%
2022/04/12	3	28.43	2	28.75	28.70	1	578	0.17%
2022/04/11	2	29.83	2	30.33	29.35	0	567	0.00%
2022/04/08	5	28.68	1	29.30	29.10	4	494	0.81%
2022/04/07	0	0.00	1	29.00	29.00	-1	467	-0.21%
2022/04/06	0	0.00	3	27.60	27.25	-3	428	-0.70%
2022/04/01	0	0.00	2	27.65	27.20	-2	424	-0.47%
2022/03/28	5	27.45	0	0.00	27.30	5	426	1.17%
2022/03/09	0	25.80	0	0.00	25.70	0	480	0.01%
2022/02/24	0	27.00	0	0.00	26.50	0	835	0.00%
2022/02/23	0	0.00	1	27.10	27.15	-1	851	-0.12%
2022/01/25	1	27.60	0	0.00	27.45	1	893	0.11%
2022/01/20	0.1	28.25	0	0.00	28.15	0.1	892	0.01%
2022/01/18	1	28.75	0	0.00	28.70	1	885	0.11%
2022/01/14	2	29.55	1	29.10	29.10	1	881	0.11%
2022/01/12	1.1	29.32	0	0.00	29.40	1.1	861	0.13%
2022/01/11	0	0.00	2	29.70	30.00	-2	852	-0.23%
2022/01/10	8	31.26	8	31.49	31.25	0	829	0.00%
2022/01/07	2	29.88	0	0.00	29.95	2	769	0.26%
2022/01/04	0	0.00	1	30.10	30.00	-1	723	-0.14%
2021/12/20	0	0.00	1	28.75	28.95	-1	731	-0.14%
2021/12/13	0	0.00	2	28.78	28.95	-2	744	-0.27%
2021/12/10	3	29.55	2	29.53	29.05	1	748	0.13%
2021/12/08	0	0.00	1	28.35	28.50	-1	743	-0.13%
2021/12/07	1	28.70	0	0.00	28.60	1	758	0.13%
2021/12/03	0	0.00	1	29.20	29.45	-1	1,082	-0.09%
2021/12/02	1	29.75	0	0.00	29.50	1	1,159	0.09%
2021/12/01	1	29.90	0	0.00	29.45	1	1,151	0.09%
2021/11/29	0	0.00	0.2	32.30	31.90	-0.2	1,063	-0.02%
2021/11/26	7	29.31	7	30.11	29.80	0	897	0.00%
2021/11/22	0	0.00	0	28.75	28.45	0	831	0.00%
2021/11/18	1	27.35	1	27.70	27.70	0	794	0.00%
2021/11/17	0	27.27	0	0.00	27.20	0	792	0.00%
2021/11/16	0	27.25	2	27.20	27.15	-2	796	-0.25%
2021/11/15	2	27.05	2	27.00	26.85	0	798	0.00%
2021/11/12	0	0.00	4	26.64	26.90	-4	808	-0.49%
2021/11/09	0.2	27.20	0	0.00	27.30	0.2	835	0.02%
2021/11/03	0	0.00	1	26.60	26.60	-1	848	-0.12%
2021/10/27	0	0.00	2	26.25	26.30	-2	870	-0.23%
2021/10/22	0	0.00	1	26.00	26.10	-1	900	-0.11%
2021/10/07	0.1	26.40	0	0.00	26.50	0.1	1,232	0.00%
2021/10/05	0	0.00	1	25.70	26.10	-1	1,285	-0.08%
2021/10/04	0.1	26.25	0	0.00	25.45	0.1	1,303	0.01%
2021/10/01	0	27.00	0	0.00	26.50	0	1,309	0.00%
2021/09/24	0.1	27.90	0	0.00	27.80	0.1	1,411	0.01%
2021/09/15	1	29.00	0	0.00	29.00	1	1,561	0.06%
2021/09/14	0.1	29.90	0	0.00	29.60	0.1	1,587	0.01%
2021/09/13	0.1	30.65	0	0.00	30.10	0.1	1,617	0.01%
2021/09/09	0	0.00	1	31.55	30.90	-1	1,697	-0.06%
2021/09/08	11	35.27	7	35.62	33.65	4	1,663	0.24%
2021/09/07	1	34.30	0	0.00	34.75	1	1,470	0.07%
2021/09/02	0	0.00	1	31.15	31.05	-1	1,779	-0.06%
2021/08/27	0	0.00	0.3	30.75	31.00	-0.3	2,575	-0.01%
2021/08/19	3	31.30	3	30.30	30.00	0	4,253	0.00%
2021/08/18	0	30.00	0	0.00	31.00	0	4,343	0.00%
2021/08/17	0	31.00	0	0.00	30.45	0	4,397	0.00%
2021/08/16	3	31.40	3	30.55	30.60	0	4,486	0.00%
2021/08/10	0	0.00	0	33.05	32.45	0	4,894	0.00%
2021/08/06	0	0.00	1	34.10	33.85	-1	5,381	-0.02%
2021/07/29	1	32.15	0	0.00	33.45	1	6,378	0.02%
2021/07/28	0	0.00	12	32.13	32.10	-12	6,734	-0.18%
2021/07/27	0	0.00	16	32.95	32.80	-16	6,956	-0.23%
2021/07/26	0	0.00	4	33.73	33.75	-4	6,965	-0.06%
2021/07/23	0	0.00	1	32.90	33.70	-1	7,023	-0.01%
2021/07/22	2	34.38	14	33.80	33.20	-12	7,033	-0.17%
2021/07/21	48	36.50	4	35.10	35.10	44	7,008	0.63%
2021/07/20	4	37.60	0	0.00	38.95	4	6,929	0.06%
2021/07/14	1	34.00	0	0.00	35.05	1	6,822	0.01%
2021/07/13	2	34.30	1	34.15	33.90	1	6,786	0.01%
2021/07/08	0	0.00	1	36.60	36.80	-1	6,703	-0.01%
2021/06/30	0	0.00	2	38.95	39.10	-2	6,594	-0.03%
2021/06/29	8	39.29	0	0.00	38.55	8	6,573	0.12%
2021/06/25	1	41.00	1	40.55	40.05	0	6,512	0.00%
2021/06/24	1	41.00	0	0.00	41.00	1	6,482	0.02%
2021/06/21	0.1	41.22	0	0.00	39.70	0.1	6,357	0.00%
2021/06/18	1.5	41.90	0	0.00	41.45	1.5	6,300	0.02%
2021/06/16	2	43.90	2	42.90	42.05	0	6,214	0.00%
2021/06/15	4	43.84	16.1	44.05	43.75	-12.1	6,135	-0.20%
2021/06/11	3	46.95	8	47.68	46.15	-5	6,020	-0.08%
2021/06/09	14	48.54	13	49.32	47.90	1	5,727	0.02%
2021/06/08	8	49.37	17	49.26	47.45	-9	5,540	-0.16%
2021/06/07	1	48.70	5	49.45	49.75	-4	5,219	-0.08%
2021/06/04	24	47.03	9	48.39	45.25	15	5,098	0.29%
2021/06/03	19	48.51	15.8	49.42	48.10	3.2	4,922	0.07%
2021/06/02	16	48.01	19.1	48.12	48.25	-3.1	4,647	-0.07%
2021/06/01	18.1	49.52	15	49.19	47.45	3.1	4,055	0.08%
2021/05/31	0	0.00	70	52.70	52.70	-70	3,656	-1.91%
2021/05/28	72	47.95	5	47.95	47.95	67	3,604	1.86%
2021/05/27	13	43.58	8	43.01	43.60	5	3,454	0.14%
2021/05/26	3	37.75	7	39.36	39.65	-4	3,227	-0.12%
2021/05/24	2	38.03	6	38.25	37.25	-4	3,070	-0.13%
2021/05/21	0	0.00	7	36.86	36.80	-7	2,976	-0.24%
2021/05/20	5	37.93	21	38.59	36.80	-16	2,914	-0.55%
2021/05/19	15	38.68	6	38.23	37.30	9	2,824	0.32%
2021/05/18	6	39.78	6	40.07	40.20	0	2,714	0.00%
2021/05/17	19	42.05	43.2	41.59	42.45	-24.2	2,551	-0.95%
2021/05/14	35	40.31	3	40.94	38.60	32	2,373	1.35%
2021/05/13	30.1	42.59	8	42.29	42.75	22.1	2,057	1.08%
2021/05/12	6	37.22	6.2	38.88	38.90	-0.2	1,660	-0.01%
2021/05/11	3.2	36.30	3	36.47	35.40	0.2	1,384	0.01%
2021/05/10	10	38.45	10	38.40	38.40	0	1,304	0.00%
2021/05/07	3	37.28	3	38.07	37.95	0	1,217	0.00%
2021/05/06	3	38.70	8	36.96	35.50	-5	1,131	-0.44%
2021/05/05	27	38.89	29.1	39.70	38.80	-2.1	1,031	-0.20%
2021/05/04	3	38.25	4	37.88	38.25	-1	664	-0.15%
2021/04/29	2	32.30	0	0.00	31.65	2	433	0.46%
2021/04/28	1	29.70	0	0.00	29.90	1	373	0.27%
2021/04/27	0	0.00	1	29.65	29.10	-1	361	-0.28%
2021/04/23	0	0.00	0	28.35	27.75	0	318	-0.01%
2021/04/13	1	27.60	0	0.00	27.95	1	325	0.31%
2021/04/07	0	27.20	0	0.00	27.00	0	302	0.01%
2021/02/24	0	27.22	1	26.45	26.40	-1	372	-0.26%
2021/02/17	0	25.40	0	0.00	25.40	0	362	0.00%
2021/01/25	0	0.00	1	27.00	27.20	-1	421	-0.24%
2021/01/21	0	0.00	0	27.15	26.65	0	406	0.00%
2021/01/14	0	0.00	1	27.40	27.35	-1	395	-0.25%
2021/01/13	1	27.55	0	0.00	27.50	1	395	0.25%
2021/01/12	1	28.00	0	0.00	27.90	1	395	0.25%
2021/01/08	0	28.20	0	0.00	27.60	0	383	0.00%
2020/12/09	0	0.00	2	29.60	29.60	-2	426	-0.47%
2020/11/17	0	0.00	1	29.45	29.15	-1	720	-0.14%
2020/11/13	2	29.55	0	0.00	29.55	2	749	0.27%
2020/11/10	1	30.30	0	0.00	30.00	1	767	0.13%
2020/11/05	0	0.00	1	30.10	31.30	-1	804	-0.12%
2020/10/16	1	29.95	0	0.00	29.70	1	1,201	0.08%
2020/09/11	2	32.13	4	32.00	32.00	-2	2,862	-0.07%
2020/09/10	2	33.30	0	0.00	33.25	2	3,096	0.06%
2020/09/04	0	0.00	2	33.15	33.00	-2	3,482	-0.06%
2020/09/02	0	0.00	2	34.30	34.45	-2	3,604	-0.06%
2020/09/01	0	0.00	1	34.95	34.10	-1	3,706	-0.03%
2020/08/28	3	34.43	0	0.00	35.80	3	3,662	0.08%
2020/08/26	1	33.20	1	33.00	32.85	0	3,785	0.00%
2020/08/11	0	0.00	1	35.35	34.10	-1	5,933	-0.02%
2020/08/05	0	0.00	1	36.75	36.80	-1	6,389	-0.02%
2020/08/04	2	37.05	4	36.80	36.60	-2	6,412	-0.03%
2020/08/03	1	37.05	2	37.13	37.05	-1	6,425	-0.02%
2020/07/31	6	37.16	2	37.45	36.25	4	6,405	0.06%
2020/07/30	1	34.70	0	0.00	34.75	1	6,444	0.02%
2020/07/29	1	32.70	1	32.65	32.05	0	6,533	0.00%
2020/07/27	4	33.90	1	31.80	31.65	3	6,546	0.05%
2020/07/24	2	34.55	14	34.21	34.05	-12	6,550	-0.18%
2020/07/22	1	35.95	2	35.60	35.30	-1	6,563	-0.02%
2020/07/20	0	0.00	2	34.08	34.55	-2	6,641	-0.03%
2020/07/16	3	37.23	2	36.75	36.65	1	6,557	0.02%
2020/07/15	1	36.35	1	36.30	36.45	0	6,531	0.00%
2020/07/14	4	37.24	4	37.05	36.65	0	6,505	0.00%
2020/07/13	2	36.75	0	0.00	36.45	2	6,398	0.03%
2020/07/10	1	44.95	1	41.30	37.25	0	6,383	0.00%
2020/07/09	8	38.86	9	40.16	40.95	-1	6,132	-0.02%
2020/07/08	2	37.40	1	37.60	37.25	1	5,903	0.02%
2020/07/03	1	38.05	0	0.00	37.00	1	5,846	0.02%
2020/07/02	1	38.30	1	37.55	37.55	0	5,864	0.00%
2020/07/01	1	36.85	12	36.65	36.85	-11	5,810	-0.19%
2020/06/30	4	36.75	0	0.00	36.55	4	5,816	0.07%
2020/06/29	16	37.09	14	37.14	38.00	2	5,877	0.03%
2020/06/24	1	35.25	1	34.75	35.25	0	5,829	0.00%
2020/06/22	0	0.00	2	38.35	37.50	-2	5,833	-0.03%
2020/06/19	17	38.48	15	37.90	37.85	2	5,802	0.03%
2020/06/18	36	39.14	36	38.97	38.80	0	5,703	0.00%
2020/06/17	7	38.32	8	38.89	38.75	-1	5,573	-0.02%
2020/06/16	9	37.65	6	37.27	37.60	3	5,318	0.06%
2020/06/15	10	37.04	7	37.10	36.70	3	5,210	0.06%
2020/06/12	11	34.81	11.2	34.39	36.50	-0.2	5,072	0.00%
2020/06/11	8	37.29	7	36.85	34.50	1	4,995	0.02%
2020/06/10	24	37.81	23	37.49	37.40	1	4,936	0.02%
2020/06/09	1	35.75	1	36.40	37.00	0	4,868	0.00%
2020/06/08	12	37.32	11	37.34	36.50	1	4,818	0.02%
2020/06/04	4	35.76	4	35.51	35.60	0	4,693	0.00%
2020/06/03	12	36.55	13	36.42	35.70	-1	4,753	-0.02%
2020/06/02	12	36.15	14	35.20	35.50	-2	4,816	-0.04%
2020/06/01	20	38.49	22	38.05	37.35	-2	4,730	-0.04%
2020/05/29	29	39.32	34	39.24	39.80	-5	4,643	-0.11%
2020/05/28	22	37.45	19	37.47	36.80	3	4,483	0.07%
2020/05/27	38	39.06	24	38.21	37.85	14	4,376	0.32%
2020/05/26	19	42.57	15	43.06	41.95	4	4,197	0.10%
2020/05/25	12	40.40	13	40.72	41.15	-1	3,826	-0.03%
2020/05/22	21	36.50	22	36.87	37.45	-1	3,556	-0.03%
2020/05/21	1	35.20	0	0.00	34.45	1	3,278	0.03%
2020/05/20	8	35.13	8	35.46	34.30	0	3,202	0.00%
2020/05/19	28	35.93	35	36.20	35.10	-7	3,067	-0.23%
2020/05/18	12	33.92	6	34.13	35.10	6	2,763	0.22%
2020/05/15	3	30.60	5	31.79	31.95	-2	2,634	-0.08%
2020/05/14	2	30.80	2	30.85	29.05	0	2,473	0.00%
2020/05/13	10	30.63	4	31.14	30.20	6	2,387	0.25%
2020/05/12	11	28.50	11	29.45	29.45	0	2,154	0.00%
2020/05/11	0	0.00	2	24.83	26.80	-2	2,091	-0.10%
2020/05/07	3	27.25	5	27.11	27.10	-2	2,016	-0.10%
2020/05/06	31	28.53	29	27.63	27.15	2	1,982	0.10%
2020/05/05	3	27.15	0	0.00	27.80	3	1,816	0.17%
2020/05/04	4	25.13	7	25.19	25.30	-3	1,703	-0.18%
2020/04/30	6	25.91	2	25.45	26.00	4	1,690	0.24%
2020/04/29	0.2	25.55	0	0.00	25.70	0.2	1,699	0.01%
2020/04/28	1	24.70	1	25.15	24.60	0	1,684	0.00%
2020/04/24	2	26.08	0	0.00	25.65	2	1,659	0.12%
2020/04/21	0	0.00	3	24.55	23.55	-3	1,486	-0.20%
2020/04/16	3	25.20	0	0.00	24.65	3	1,436	0.21%
2020/04/15	3	25.15	0	0.00	25.05	3	1,418	0.21%
2020/04/07	0	0.00	6	26.01	25.50	-6	1,263	-0.47%
2020/04/06	3	25.68	0	0.00	25.70	3	1,207	0.25%
2020/03/31	4	25.81	4	26.10	26.10	0	1,123	0.00%
2020/03/30	1	23.65	1	24.55	24.55	0	1,019	0.00%
2020/03/27	10	23.40	31	22.78	22.35	-21	956	-2.20%
2020/03/26	0	0.00	2	21.90	22.45	-2	896	-0.22%
2020/03/25	0	0.00	2	20.30	20.45	-2	852	-0.23%
2020/03/24	0	0.00	1	18.20	18.75	-1	841	-0.12%
2020/03/23	3	18.00	1	18.40	18.70	2	832	0.24%
2020/03/20	23	17.43	1	17.40	17.35	22	817	2.69%
2020/03/19	0	0.00	1	17.10	16.35	-1	813	-0.12%
2020/03/18	0	0.00	0.1	18.40	18.10	-0.1	802	-0.01%
2020/03/17	0	0.00	7	19.74	19.65	-7	794	-0.88%
2020/03/13	2	21.25	1	21.20	21.40	1	760	0.13%
2020/03/12	5	25.80	2	23.63	23.55	3	744	0.40%
2020/03/11	15	26.51	15	25.72	25.50	0	721	0.00%
2020/03/10	2	25.78	0	0.00	25.70	2	705	0.28%
2020/03/09	6	29.75	1	28.85	27.25	5	679	0.74%
2020/03/06	6	29.17	23	29.64	29.80	-17	568	-2.99%
2020/03/05	3	27.25	3	27.00	27.10	0	423	0.00%
2020/03/04	22	27.81	3	27.70	27.65	19	410	4.62%
2020/03/03	3	27.60	2	26.90	26.85	1	380	0.26%
2020/03/02	0	0.00	40	27.00	27.00	-40	311	-12.84%
2020/02/25	1	25.65	1	25.45	25.15	0	308	0.00%
2020/02/12	0	0.00	1	24.70	24.60	-1	261	-0.38%
2020/02/07	4	25.10	4	25.10	25.00	0	255	0.00%
2020/02/06	0	0.00	18	24.42	24.50	-18	247	-7.29%
2020/02/03	59	25.99	0	0.00	25.95	59	224	26.23%
2020/01/31	1	24.95	0	0.00	23.95	1	170	0.59%
2020/01/30	1	25.10	0	0.00	26.00	1	155	0.64%
2019/10/28	1	23.95	0	0.00	23.95	1	64	1.56%
2019/09/19	0	24.50	0	0.00	24.50	0	93	0.04%
2019/04/19	0	0.00	1	27.00	26.75	-1	142	-0.70%
2019/04/08	0	0.00	1	27.00	27.00	-1	123	-0.81%
2019/03/26	1	26.65	0	0.00	26.55	1	107	0.93%
2019/01/23	0	0.00	1	24.65	24.70	-1	57	-1.73%
2019/01/17	1	24.65	0	0.00	24.40	1	65	1.52%
2018/10/25	0	0.00	8	24.55	24.40	-8	220	-3.63%
2018/10/22	8	26.34	0	0.00	26.15	8	213	3.74%
2018/10/19	0	0.00	4	24.10	24.55	-4	203	-1.97%
2018/10/01	9	29.53	3	28.90	28.55	6	166	3.60%
2018/06/26	1	27.70	1	27.80	27.90	0	169	0.00%
2018/04/12	0.1	30.45	0	0.00	30.30	0.1	140	0.07%
2018/02/09	0	0.00	4	26.73	26.65	-4	105	-3.80%
2018/01/17	1	30.00	0	0.00	30.00	1	108	0.92%