• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.267.0067.10-0.2109-0.14%
2025/01/14068.6000.0069.2001120.01%
2025/01/13069.0000.0067.5001130.00%
2025/01/09069.8000.0068.6001150.00%
2024/12/30069.0000.0068.6001260.00%
2024/12/25168.7000.0069.5011430.69%
2024/12/24069.5800.0069.5001480.00%
2024/12/19170.3000.0070.2011570.63%
2024/12/18071.6000.0072.3001620.00%
2024/12/16073.8000.0072.2001960.00%
2024/12/1300.00180.5077.00-1194-0.52%
2024/12/12081.7000.0081.2001920.00%
2024/12/11183.90182.8082.8001940.00%
2024/12/1000.00182.7082.60-1202-0.49%
2024/12/0600.003284.0483.70-32205-15.54%
2024/12/053388.88186.6086.603220615.53%
2024/12/03185.500.185.0084.8012110.45%
2024/11/27186.20285.1085.00-1235-0.42%
2024/11/26188.79187.3087.3002420.00%
2024/11/25287.35287.4089.600254-0.02%
2024/11/22184.9000.0084.8012620.38%
2024/11/21287.60189.5085.7012700.37%
2024/11/201.288.00088.0087.401.22780.43%
2024/11/190.180.7000.0081.000.13000.03%
2024/11/15080.2000.0080.0003320.00%
2024/11/13083.6000.0083.6003420.00%
2024/11/12081.600.182.0381.60-0.1348-0.03%
2024/11/0800.00186.2084.90-1379-0.26%
2024/11/06183.4000.0083.3013920.25%
2024/11/04183.83183.6084.0004150.01%
2024/10/29086.0000.0085.9004470.00%
2024/10/25186.4000.0086.3014870.21%
2024/10/24187.0200.0087.0015110.20%
2024/10/22187.0000.0087.5015440.18%
2024/10/2100.00186.4087.70-1598-0.17%
2024/10/15187.2000.0086.3011,0010.10%
2024/10/04189.9000.0089.5011,2610.08%
2024/09/30495.40393.3091.9011,2860.08%
2024/09/2700.00391.8391.50-31,293-0.23%
2024/09/24191.0000.0089.3011,4250.07%
2024/09/23092.4000.0091.4001,4380.00%
2024/09/20193.80392.5792.10-21,460-0.14%
2024/09/19294.550.198.3091.401.91,4610.13%
2024/09/18499.232102.00102.5021,4430.14%
2024/09/160.393.2700.0093.600.31,4380.02%
2024/09/11093.6000.0091.9001,4810.00%
2024/09/10098.4000.0096.9001,4830.00%
2024/09/06099.7000.0098.9001,5000.00%
2024/09/040102.0000.00102.0001,5180.00%
2024/08/293112.172114.00112.5011,6010.06%
2024/08/281113.0000.00111.0011,6130.06%
2024/08/272111.253112.50113.00-11,627-0.06%
2024/08/263110.504112.00112.00-11,635-0.06%
2024/08/232106.751108.50109.5011,6380.06%
2024/08/221111.001109.00109.5001,6370.00%
2024/08/213109.003109.00110.0001,6350.00%
2024/08/202110.255111.10109.00-31,610-0.19%
2024/08/161.1105.4100.00103.501.11,6070.07%
2024/08/151103.001.1104.38103.50-0.11,6180.00%
2024/08/141103.0000.00102.0011,6330.06%
2024/08/131101.501.1103.64103.00-0.11,650-0.01%
2024/08/121.1100.371102.00105.500.11,6340.01%
2024/08/09197.08296.3096.00-11,624-0.06%
2024/08/08295.75294.4094.2001,6210.00%
2024/08/07398.08298.8098.1011,6160.06%
2024/08/06393.50294.7093.5011,6110.06%
2024/08/05092.3300.0091.4001,6000.00%
2024/08/023107.834105.50101.50-11,593-0.06%
2024/08/011107.0000.00106.5011,5870.06%
2024/07/311107.501105.50103.0001,5870.00%
2024/07/301106.001108.50108.5001,5840.00%
2024/07/290113.361111.50111.00-11,565-0.06%
2024/07/260120.5000.00123.0001,5460.00%
2024/07/2200.007128.00127.00-71,535-0.46%
2024/07/195144.744155.63132.0011,4920.07%
2024/07/181142.502.3140.99146.50-1.31,300-0.10%
2024/07/171.2130.753136.17133.50-1.81,227-0.15%
2024/07/165132.2000.00130.0051,1760.42%
2024/07/151.2128.751129.00129.500.21,1240.02%
2024/07/1200.001130.00122.00-11,068-0.09%
2024/07/1100.001123.50121.50-11,033-0.10%
2024/07/101124.501123.50126.0001,0150.00%
2024/07/096128.327130.18124.00-1981-0.10%
2024/07/0800.002126.75128.00-2890-0.22%
2024/07/051116.001117.00116.5008560.00%
2024/07/041114.0000.00117.0018410.12%
2024/07/030116.571120.00114.50-1828-0.12%
2024/07/023.1123.753122.67120.500.18070.01%
2024/07/013124.171118.12132.0027540.26%
2024/06/289118.331.1116.71120.007.97131.11%
2024/06/2700.001.1109.50109.50-1.1665-0.16%
2024/06/26291.55099.9099.9026480.30%
2024/06/24189.00289.0088.90-1617-0.16%
2024/06/2000.00191.9093.00-1610-0.16%
2024/06/18191.40193.6096.7005840.00%
2024/06/1700.00191.7089.00-1561-0.18%
2024/06/14187.90186.9086.6005520.00%
2024/06/12183.0000.0083.0015300.19%
2024/06/11185.8000.0085.4015150.19%
2024/06/0500.00391.3797.50-3462-0.65%
2024/06/04191.00195.9088.7004260.00%
2024/06/0300.00198.5098.50-1399-0.26%
2024/05/31179.000.289.0389.600.83740.22%
2024/05/30181.6000.0081.5013530.28%
2024/05/2900.00170.4475.40-1330-0.31%
2024/05/28169.401.168.8068.60-0.1314-0.03%
2024/05/27168.1000.0067.2013050.33%
2024/05/2300.00368.9767.70-3292-1.03%
2024/05/22368.00471.0669.10-1282-0.36%
2024/05/21265.52266.3668.0002630.01%
2024/05/204.259.0700.0067.104.22481.69%
2024/05/1700.00259.2361.00-2226-0.90%
2024/05/1400.00752.4353.60-7202-3.46%
2024/05/1300.00853.8653.50-8201-3.97%
2024/05/0800.00059.0058.5001880.00%
2024/05/07155.2000.0059.5011850.54%
2024/05/06257.75057.5057.1021771.10%
2024/05/0200.00054.7054.700157-0.01%
2024/04/25648.98055.3055.3061204.96%
2024/04/24149.0000.0050.3011090.91%
2024/04/2200.001145.9545.95-1180-13.60%
2024/04/16241.2800.0041.302802.47%
2024/04/15142.5000.0042.601801.24%
2024/04/12043.9500.0043.200800.00%
2024/04/11143.2000.0043.601791.25%
2024/04/09543.5200.0043.655786.36%
2024/04/08143.3500.0043.851781.27%
2024/03/29141.8500.0042.301751.33%
2024/03/26141.8000.0041.901731.36%
2024/03/21242.4800.0042.452692.87%
2024/03/1400.00040.4040.900670.00%
2024/03/13141.7000.0041.201671.48%
2024/03/08141.5000.0041.601671.48%
2024/03/01241.8300.0041.602672.96%
2024/02/29142.0000.0041.951681.47%
2024/02/23142.1000.0042.801671.48%
2024/02/21142.6000.0042.601681.46%
2024/02/19142.6000.0042.401661.50%
2024/02/16142.5000.0043.051661.51%
2024/02/15142.8000.0043.201641.55%
2024/02/02140.2500.0040.451581.71%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音