佐登-KY (4190)-元大-員林券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.45
漲跌
▲0.15
漲幅
+0.30%
成交量
66張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.2	49.60	49.45	-0.2	94	-0.16%
2024/05/14	0.2	49.90	0	49.75	49.30	0.2	94	0.17%
2024/05/13	5	49.90	0	0.00	50.00	5	92	5.41%
2024/05/09	2	51.70	0	0.00	51.60	2	88	2.25%
2024/05/08	10	51.13	0	0.00	51.80	10	88	11.36%
2024/05/07	2	52.00	0	0.00	51.50	2	86	2.30%
2024/05/06	0	0.00	0	53.10	52.70	0	85	0.00%
2024/05/03	8	51.95	0	0.00	52.50	8	83	9.57%
2024/05/02	10	52.71	6	53.32	52.50	4	81	4.93%
2024/04/30	2	50.30	0	0.00	51.30	2	77	2.59%
2024/04/29	4	50.31	2	50.70	50.50	2	76	2.62%
2024/04/26	5.2	50.10	0	0.00	49.85	5.2	75	6.86%
2024/04/22	2.1	49.62	0	0.00	49.55	2.1	78	2.68%
2024/04/19	0	50.00	0	0.00	49.80	0	77	0.00%
2024/04/17	0	51.00	0	0.00	50.60	0	77	0.00%
2024/04/12	0	0.00	1	51.10	51.10	-1	75	-1.32%
2024/04/11	0	0.00	1	52.00	52.00	-1	75	-1.32%
2024/04/09	12	52.35	2	52.50	52.40	10	76	13.13%
2024/04/03	6	52.80	0	0.00	52.70	6	76	7.85%
2024/04/02	11.1	53.57	0	0.00	53.40	11.1	76	14.47%
2024/04/01	5	54.40	2	55.60	54.30	3	75	3.95%
2024/03/28	0	0.00	2	51.20	51.20	-2	66	-3.02%
2024/03/27	6	50.60	0	0.00	50.90	6	66	8.98%
2024/03/25	0.1	51.88	0.1	52.00	51.50	0	67	0.01%
2024/03/21	4	50.00	0	0.00	50.10	4	70	5.65%
2024/03/20	0.2	51.11	0	0.00	50.10	0.2	69	0.29%
2024/03/18	0.1	52.65	5	52.40	52.00	-4.9	68	-7.13%
2024/03/15	1.1	52.73	0	0.00	52.50	1.1	71	1.55%
2024/03/14	6	52.60	0	0.00	52.70	6	74	8.02%
2024/03/13	0	54.10	0	0.00	53.10	0	76	0.00%
2024/03/11	0	54.70	7	53.93	54.10	-7	77	-9.08%
2024/03/08	0	53.10	2	53.90	52.60	-2	75	-2.63%
2024/03/07	4	53.40	0	0.00	52.70	4	76	5.24%
2024/02/23	1	56.10	3	56.57	56.20	-2	75	-2.66%
2024/02/22	3	56.97	0	0.00	56.80	3	75	3.99%
2024/02/16	2	55.30	0	0.00	55.30	2	76	2.61%
2024/02/15	4	55.43	2	57.10	55.50	2	76	2.61%
2024/02/05	2	55.40	0	0.00	55.80	2	78	2.54%
2024/02/02	0	0.00	1	56.40	56.30	-1	80	-1.24%
2024/01/30	0	0.00	2	56.95	56.80	-2	81	-2.44%
2024/01/29	0	57.00	0	0.00	56.60	0	81	0.00%
2024/01/26	0.1	56.50	0	0.00	57.10	0.1	81	0.12%
2024/01/24	0	0.00	1.1	57.26	57.10	-1.1	81	-1.34%
2024/01/22	5	55.50	0	0.00	55.50	5	82	6.07%
2024/01/17	0.2	56.00	0	0.00	55.00	0.2	81	0.24%
2024/01/16	0.1	56.10	0	0.00	56.00	0.1	79	0.13%
2024/01/11	0	0.00	2	56.90	57.30	-2	80	-2.47%
2024/01/09	0.1	57.00	0	0.00	56.60	0.1	80	0.12%
2024/01/08	1	57.70	1	58.00	57.20	0	80	0.00%
2024/01/05	2	56.90	0	0.00	57.00	2	80	2.47%
2024/01/04	10	57.20	0	0.00	57.00	10	79	12.53%
2024/01/03	3.1	58.00	8	57.60	57.40	-4.9	78	-6.21%
2023/12/29	2	57.25	0	0.00	57.60	2	77	2.60%
2023/12/28	1.1	56.95	1	56.90	56.90	0.1	76	0.13%
2023/12/27	0	0.00	1	57.40	57.60	-1	76	-1.31%
2023/12/26	4	57.18	1	57.00	57.00	3	76	3.93%
2023/12/25	5	57.90	1	57.40	57.40	4	75	5.31%
2023/12/22	1	58.60	0	0.00	58.40	1	74	1.35%
2023/12/19	7	58.21	0	0.00	58.60	7	74	9.45%
2023/12/18	2	59.00	0	0.00	59.10	2	74	2.70%
2023/12/15	1	60.00	0	0.00	60.10	1	72	1.38%
2023/12/08	0.1	61.50	0	0.00	61.20	0.1	62	0.16%
2023/12/07	0.1	62.40	0	0.00	62.20	0.1	61	0.16%
2023/11/30	0	62.60	0	0.00	62.20	0	62	0.02%
2023/11/21	0	0.00	1	63.70	63.70	-1	69	-1.44%
2023/11/20	0	0.00	12	63.70	63.60	-12	71	-16.79%
2023/11/15	7	61.10	0	0.00	61.30	7	75	9.21%
2023/11/14	2	60.80	0	0.00	60.80	2	76	2.61%
2023/11/13	8	61.66	12	61.00	61.10	-4	76	-5.20%
2023/11/01	9	62.46	0	0.00	62.30	9	100	8.95%
2023/10/31	0.1	63.22	0	0.00	62.30	0.1	100	0.10%
2023/09/21	1	67.50	0	0.00	66.70	1	167	0.60%
2023/09/18	0	0.00	1	69.00	69.10	-1	176	-0.57%
2023/09/06	0.1	69.00	0	0.00	69.00	0.1	286	0.03%
2023/09/01	0	0.00	1	70.00	70.10	-1	307	-0.32%
2023/08/28	0	0.00	2	68.40	68.40	-2	327	-0.61%
2023/08/25	1	67.80	0	0.00	68.30	1	329	0.30%
2023/08/24	2	67.20	0	0.00	67.20	2	332	0.60%
2023/08/21	5	68.10	0	0.00	68.30	5	341	1.47%
2023/08/18	1	69.80	0	0.00	68.80	1	343	0.29%
2023/08/15	1	70.50	0	0.00	71.10	1	351	0.28%
2023/08/11	0	0.00	6	71.77	71.90	-6	352	-1.70%
2023/08/10	0	0.00	2	71.20	71.20	-2	356	-0.56%
2023/08/09	9	74.06	5	72.20	72.20	4	361	1.11%
2023/08/04	1	75.90	0	0.00	76.90	1	397	0.25%
2023/07/31	0.2	77.80	1	77.60	77.60	-0.8	433	-0.19%
2023/07/28	3	77.33	3	78.10	78.00	0	443	0.00%
2023/07/27	2	76.90	2	77.80	77.80	0	447	0.00%
2023/07/26	0	77.30	0	0.00	76.70	0	452	0.00%
2023/07/25	1	76.70	1	76.90	76.80	0	452	0.00%
2023/07/24	4.1	78.81	5	78.20	78.20	-0.9	453	-0.20%
2023/07/21	0.2	80.50	0	0.00	79.90	0.2	457	0.04%
2023/07/20	0	0.00	5	80.54	80.40	-5	465	-1.07%
2023/07/19	2.1	80.08	4	79.40	79.30	-1.9	470	-0.40%
2023/07/18	1	80.10	0	0.00	79.80	1	484	0.21%
2023/07/17	3	80.30	26.2	81.99	82.00	-23.2	508	-4.55%
2023/07/14	0.2	80.50	15	81.60	80.80	-14.9	527	-2.81%
2023/07/13	11	80.68	15	79.93	79.60	-4	542	-0.74%
2023/07/12	15.1	81.89	8	80.50	80.40	7.1	554	1.28%
2023/07/11	0.1	81.00	13	82.74	82.80	-12.9	560	-2.31%
2023/07/10	22	79.71	16.3	79.83	79.50	5.7	561	1.01%
2023/07/07	17.1	79.27	2	79.25	79.00	15.1	576	2.61%
2023/07/06	6	80.77	2	80.00	80.00	4	587	0.68%
2023/07/04	7	80.96	5	80.70	80.70	2	619	0.32%
2023/07/03	6	81.63	0	0.00	81.50	6	626	0.96%
2023/06/30	20.2	81.37	0	0.00	80.60	20.2	632	3.20%
2023/06/29	1	82.50	0	0.00	82.50	1	636	0.16%
2023/06/27	6	82.10	0	0.00	82.10	6	656	0.91%
2023/06/26	1	81.91	0	0.00	82.00	1	692	0.15%
2023/06/21	1	83.30	1	83.70	83.50	0	726	0.00%
2023/06/20	0.3	84.23	0	0.00	84.70	0.3	734	0.04%
2023/06/19	1	86.40	0.2	86.91	86.10	0.8	719	0.12%
2023/06/15	0	88.20	15	84.50	88.80	-15	708	-2.11%
2023/06/14	0	81.80	20	81.68	82.80	-20	697	-2.86%
2023/06/13	7	78.51	0	0.00	78.10	7	764	0.92%
2023/06/12	10	79.48	1	79.40	78.90	9	774	1.16%
2023/06/09	11	81.09	2	80.60	80.00	9	778	1.16%
2023/06/08	3	82.60	1	82.40	81.80	2	792	0.25%
2023/06/07	3.1	84.19	1	84.20	84.20	2.1	820	0.26%
2023/06/02	6	78.48	0	0.00	78.50	6	805	0.74%
2023/05/30	1	77.80	0	0.00	77.70	1	803	0.13%
2023/05/26	3	80.00	0	0.00	79.10	3	803	0.37%
2023/05/25	0	81.10	0	0.00	81.00	0	806	0.00%
2023/05/24	0	81.50	0	0.00	82.00	0	825	0.00%
2023/05/12	1	82.99	0	0.00	82.30	1	824	0.12%
2023/05/11	0	86.40	1	87.10	85.90	-1	806	-0.12%
2023/04/26	0	94.20	1.1	95.02	95.50	-1.1	740	-0.15%
2023/04/19	0	0.00	1	105.50	104.00	-1	687	-0.15%
2023/04/18	0	0.00	1	99.40	100.00	-1	665	-0.15%
2023/04/17	1	98.10	0	98.30	98.50	1	651	0.15%
2023/04/13	0	95.00	0	0.00	94.50	0	629	0.00%
2023/04/12	0.1	96.81	0	0.00	96.00	0.1	622	0.02%
2023/04/11	0.1	95.70	0	0.00	98.10	0.1	609	0.01%
2023/04/10	4	97.15	4	97.75	97.50	0	630	0.00%
2023/04/06	1.2	93.28	0	0.00	92.00	1.2	613	0.19%
2023/03/29	2	92.45	2	92.15	92.10	0	593	0.00%
2023/03/28	0.1	89.30	0	0.00	91.00	0.1	592	0.01%
2023/03/24	0	0.00	3	90.02	93.30	-3	550	-0.55%
2023/03/23	1	88.30	1	86.80	87.40	0	520	0.00%
2023/03/20	1	84.50	1	84.10	84.10	0	513	0.00%
2023/03/17	5	83.60	1	83.80	83.80	4	521	0.77%
2023/03/16	2	87.75	6	88.23	86.10	-4	520	-0.77%
2023/03/13	0	0.00	3	84.53	84.40	-3	525	-0.57%
2023/03/10	9	83.90	8	83.71	83.50	1	512	0.20%
2023/02/22	2	84.90	1	84.40	83.70	1	452	0.22%
2023/02/15	0	0.00	1	77.40	77.30	-1	412	-0.24%
2023/02/14	1	77.80	1	77.20	77.40	0	408	0.00%
2023/02/09	1	76.50	0	0.00	76.20	1	407	0.25%
2023/02/03	0	0.00	8	76.50	77.10	-8	407	-1.96%
2023/02/01	1	75.60	0	0.00	75.50	1	404	0.25%
2023/01/11	1	73.00	2	72.35	71.90	-1	394	-0.25%
2023/01/10	1	75.70	0	0.00	74.90	1	385	0.26%
2023/01/09	1	75.90	0	0.00	75.90	1	385	0.26%
2023/01/04	3	75.80	0	0.00	74.60	3	386	0.78%
2023/01/03	1	75.20	1	75.90	75.30	0	385	0.00%
2022/12/28	3	81.23	1	80.70	76.00	2	382	0.52%
2022/12/27	1	80.70	1	80.00	80.80	0	348	0.00%
2022/12/26	2	78.80	1	77.90	77.90	1	335	0.30%
2022/12/21	1	78.00	1	78.60	78.10	0	334	0.00%
2022/12/20	0	78.00	0	0.00	77.30	0	337	0.01%
2022/12/14	0	0.00	1	78.90	79.40	-1	328	-0.30%
2022/12/12	0	0.00	1	80.60	80.60	-1	326	-0.31%
2022/12/09	0	0.00	1	83.90	82.30	-1	317	-0.32%
2022/12/08	3	82.50	2	81.60	83.00	1	304	0.33%
2022/12/07	1	82.30	0	0.00	80.90	1	278	0.36%
2022/12/06	1	81.40	0	0.00	80.20	1	229	0.44%
2022/12/02	1	72.60	0	0.00	75.00	1	167	0.60%
2022/12/01	0	0.00	1	72.20	72.80	-1	156	-0.64%
2022/11/14	1	70.20	0	0.00	69.80	1	159	0.63%
2022/11/03	1	74.20	0	0.00	74.10	1	142	0.70%
2022/10/21	0	0.00	1	70.90	70.40	-1	120	-0.83%
2022/10/14	1	69.40	0	0.00	71.40	1	114	0.88%
2022/09/22	0	0.00	1	77.40	76.50	-1	64	-1.56%
2022/09/21	1	76.70	0	0.00	76.70	1	62	1.61%
2022/03/28	0	0.00	1	70.00	70.40	-1	45	-2.20%
2022/02/09	0	0.00	1	71.70	71.70	-1	64	-1.54%
2022/01/18	0	0.00	1	70.10	70.10	-1	66	-1.50%
2022/01/17	0	0.00	1	69.80	70.00	-1	66	-1.50%
2022/01/07	1	70.30	0	0.00	70.10	1	68	1.45%
2022/01/03	1	71.30	0	0.00	71.30	1	67	1.48%
2021/12/28	1	72.10	0	0.00	72.00	1	66	1.51%
2021/11/29	0	0.00	1	71.70	71.80	-1	69	-1.43%
2021/09/24	0	0.00	2	71.20	71.30	-2	90	-2.22%
2021/09/16	2	70.50	0	0.00	70.60	2	93	2.15%
2021/08/16	0	0.00	2	72.20	72.20	-2	101	-1.96%
2021/08/02	2	76.30	0	0.00	77.10	2	142	1.40%
2021/07/23	0	0.00	3	79.33	81.70	-3	144	-2.07%
2021/07/21	3	77.23	0	0.00	76.50	3	142	2.11%
2021/07/20	0	0.00	1	78.50	78.80	-1	143	-0.70%
2021/07/16	0	0.00	2	76.70	75.90	-2	145	-1.38%
2021/07/15	2	75.80	0	0.00	75.60	2	147	1.36%
2021/07/07	0	0.00	20	77.81	77.90	-20	172	-11.57%
2021/06/29	1	76.55	0	0.00	76.50	1	190	0.52%
2021/06/18	1	75.00	0	0.00	75.40	1	193	0.52%
2021/06/11	2	76.25	0	0.00	75.90	2	194	1.03%
2021/06/04	3	76.97	0	0.00	77.00	3	204	1.47%
2021/06/02	17	80.00	0	0.00	78.80	17	204	8.33%
2021/06/01	3	78.00	0	0.00	79.50	3	203	1.47%
2021/05/26	0	0.00	1	76.90	76.90	-1	204	-0.49%
2021/05/25	1	76.40	0	0.00	76.80	1	205	0.49%
2021/05/17	1.5	69.77	0	0.00	69.30	1.5	204	0.74%
2021/05/14	1	78.40	0	0.00	77.00	1	196	0.51%
2021/05/12	0	0.00	1	82.30	76.30	-1	191	-0.52%
2021/05/06	1	88.20	1	89.40	88.90	0	176	0.00%
2021/05/04	1	88.50	0	0.00	88.20	1	176	0.57%
2021/04/28	0	0.00	5	94.70	93.90	-5	170	-2.93%
2021/04/14	5	96.70	0	0.00	98.10	5	159	3.13%
2021/04/12	0	0.00	2	100.50	99.40	-2	158	-1.26%
2021/04/07	2	97.90	0	0.00	97.60	2	147	1.35%
2021/03/22	0	0.00	1	92.90	93.00	-1	169	-0.59%
2021/03/17	0	0.00	2	94.15	94.60	-2	204	-0.98%
2021/03/15	1	96.50	0	0.00	96.70	1	210	0.47%
2021/03/05	0	0.00	2	89.10	89.80	-2	260	-0.77%
2021/02/24	0	0.00	2	91.05	90.80	-2	290	-0.69%
2021/02/22	2	92.00	0	0.00	91.50	2	340	0.59%
2021/01/22	0	0.00	3	85.00	85.00	-3	387	-0.77%
2021/01/21	2	83.95	0	0.00	83.00	2	388	0.51%
2021/01/20	3	83.80	0	0.00	83.80	3	388	0.77%
2021/01/14	2	89.50	0	0.00	90.40	2	407	0.49%
2020/12/31	0	0.00	1	94.20	94.30	-1	411	-0.24%
2020/12/18	1	98.00	0	0.00	97.00	1	416	0.24%
2020/12/17	1	98.60	0	0.00	98.60	1	425	0.23%
2020/12/16	0	0.00	1	100.00	99.50	-1	446	-0.22%
2020/12/15	0	0.00	2	101.50	98.70	-2	458	-0.44%
2020/12/14	1	98.20	0	0.00	98.60	1	432	0.23%
2020/12/10	1	98.00	0	0.00	98.40	1	445	0.22%
2020/12/07	1	97.90	0	0.00	98.50	1	460	0.22%
2020/12/03	0	0.00	2	99.75	100.50	-2	456	-0.44%
2020/12/02	1	94.90	0	0.00	95.00	1	426	0.23%
2020/11/23	0	0.00	2	97.70	97.60	-2	438	-0.46%
2020/11/20	2	101.00	1	103.00	99.00	1	428	0.23%
2020/11/18	0	0.00	6	93.90	96.60	-6	376	-1.60%
2020/11/13	0	0.00	2	89.50	90.00	-2	351	-0.57%
2020/10/07	2	81.90	0	0.00	81.90	2	278	0.72%
2020/09/21	2	90.35	1	92.00	88.70	1	262	0.38%
2020/09/16	0	0.00	1	86.80	85.80	-1	214	-0.47%
2020/09/15	2	88.25	1	88.20	87.20	1	208	0.48%
2020/09/10	2	88.65	0	0.00	87.60	2	195	1.02%
2020/09/03	1	84.00	0	0.00	84.50	1	174	0.57%
2020/09/01	0	0.00	1	84.10	85.00	-1	177	-0.56%
2020/08/12	0	0.00	5	73.20	73.10	-5	171	-2.91%
2020/07/30	1	73.50	0	0.00	73.50	1	283	0.35%
2020/07/17	5	80.90	0	0.00	81.00	5	323	1.54%
2020/07/10	2	83.80	0	0.00	84.00	2	342	0.58%
2020/07/06	0	0.00	1	84.60	84.60	-1	349	-0.29%
2020/06/19	0	0.00	2	84.00	83.60	-2	388	-0.51%
2020/06/16	2	81.70	0	0.00	81.90	2	390	0.51%
2020/06/15	0	0.00	1	82.20	81.60	-1	398	-0.25%
2020/06/12	0	0.00	1	80.50	83.00	-1	401	-0.25%
2020/06/11	1	85.80	0	0.00	85.00	1	406	0.25%
2020/06/09	0	0.00	2	87.15	86.30	-2	423	-0.47%
2020/06/03	1	85.10	1	85.60	86.50	0	437	0.00%
2020/06/02	0	0.00	1	85.00	84.50	-1	437	-0.23%
2020/06/01	1	84.60	0	0.00	84.70	1	439	0.23%
2020/05/25	0	0.00	1	85.50	86.60	-1	457	-0.22%
2020/05/15	1	81.80	0	0.00	81.10	1	471	0.21%
2020/05/12	0	0.00	1	88.00	85.40	-1	492	-0.20%
2020/05/11	1	87.00	0	0.00	87.10	1	497	0.20%
2020/05/07	1	87.60	1	89.00	90.90	0	505	0.00%
2020/05/06	1	87.00	1	84.80	87.50	0	512	0.00%
2020/05/04	0	0.00	3	79.77	79.70	-3	522	-0.57%
2020/04/29	0	0.00	6	84.30	82.30	-6	541	-1.11%
2020/04/28	0	0.00	1	78.70	79.00	-1	557	-0.18%
2020/04/09	2	77.10	2	75.55	75.80	0	628	0.00%
2020/03/20	0	0.00	1	62.30	64.00	-1	768	-0.13%
2020/03/19	1	58.70	0	0.00	58.70	1	779	0.13%
2020/03/18	1	67.50	0	0.00	65.20	1	789	0.13%
2020/03/12	6	83.03	0	0.00	80.50	6	840	0.71%
2020/03/10	2	87.25	0	0.00	90.00	2	839	0.24%
2020/03/03	0	0.00	3	90.43	91.20	-3	833	-0.36%
2020/02/27	3	87.50	0	0.00	88.50	3	825	0.36%
2020/02/20	1	92.60	0	0.00	92.60	1	831	0.12%
2020/02/19	3	94.00	3	94.07	93.80	0	827	0.00%
2020/02/13	0	0.00	8	93.95	91.60	-8	801	-1.00%
2020/02/12	8	93.50	0	0.00	93.50	8	790	1.01%
2020/02/10	1	88.50	0	0.00	89.00	1	765	0.13%
2020/02/07	0	0.00	2	94.55	96.00	-2	740	-0.27%
2020/02/06	1	95.00	0	0.00	94.50	1	718	0.14%
2020/02/05	4	92.78	3	94.47	94.30	1	706	0.14%
2020/02/04	1	89.00	0	0.00	88.90	1	676	0.15%
2020/02/03	2	86.00	0	0.00	85.50	2	655	0.31%
2020/01/31	5	96.24	0	0.00	95.00	5	648	0.77%
2020/01/30	1	105.50	0	0.00	105.50	1	626	0.16%
2020/01/20	5	114.00	0	0.00	117.00	5	631	0.79%
2020/01/17	1	115.00	0	0.00	117.00	1	628	0.16%
2020/01/07	2	120.00	0	0.00	121.50	2	598	0.33%
2020/01/03	1	125.00	3	129.50	124.00	-2	575	-0.35%
2020/01/02	2	123.25	0	0.00	127.50	2	560	0.36%
2019/12/31	0	0.00	4	125.25	123.00	-4	540	-0.74%
2019/12/30	0	0.00	7	123.00	124.00	-7	527	-1.33%
2019/12/20	4	118.63	1	119.50	118.50	3	489	0.61%
2019/12/19	6	122.00	5	124.40	121.00	1	463	0.22%
2019/12/18	2	118.25	2	118.25	118.50	0	404	0.00%
2019/12/16	1	116.00	1	117.00	116.50	0	372	0.00%
2019/12/11	1	114.00	0	0.00	115.00	1	322	0.31%
2019/12/09	0	0.00	6	110.50	110.00	-6	291	-2.06%
2019/12/06	1	106.50	0	0.00	107.00	1	259	0.39%
2019/11/27	5	103.50	5	104.50	104.00	0	279	0.00%
2019/11/25	1	104.00	1	108.00	103.50	0	301	0.00%
2019/11/22	3	106.50	0	0.00	106.50	3	295	1.02%
2019/11/21	0	0.00	1	105.00	105.00	-1	289	-0.35%
2019/11/05	0	0.00	2	105.00	104.00	-2	293	-0.68%
2019/10/25	0	0.00	4	101.00	100.50	-4	300	-1.33%
2019/10/18	0	0.00	4	94.90	97.20	-4	335	-1.19%
2019/10/15	6	93.78	0	0.00	93.10	6	348	1.72%
2019/10/09	1	95.10	0	0.00	95.40	1	349	0.29%
2019/10/07	0	0.00	3	98.53	98.60	-3	342	-0.88%
2019/09/26	0	0.00	2	100.50	100.50	-2	359	-0.56%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/22	3	99.37	0	0.00	99.10	3	531	0.56%
2019/08/08	2	100.75	0	0.00	101.00	2	521	0.38%
2019/08/02	1	99.50	0	0.00	100.00	1	527	0.19%
2019/07/31	1	101.00	0	0.00	101.50	1	532	0.19%
2019/07/29	0	0.00	1	103.00	104.00	-1	525	-0.19%
2019/07/23	0	0.00	12	113.75	111.00	-12	513	-2.34%
2019/07/18	1	116.00	0	0.00	114.50	1	493	0.20%
2019/07/16	2	114.75	0	0.00	114.50	2	487	0.41%
2019/07/12	0	0.00	3	113.00	113.00	-3	505	-0.59%
2019/07/02	3	117.50	0	0.00	117.00	3	554	0.54%
2019/06/21	1	117.00	0	0.00	114.00	1	574	0.17%
2019/06/20	1	117.50	0	0.00	116.00	1	578	0.17%
2019/06/19	3	117.33	0	0.00	116.50	3	595	0.50%
2019/06/14	2	115.00	0	0.00	115.50	2	627	0.32%
2019/06/12	4	115.50	4	116.25	115.00	0	643	0.00%
2019/06/10	4	113.38	4	114.00	114.50	0	643	0.00%
2019/05/31	0	0.00	3	99.73	99.70	-3	598	-0.50%
2019/05/23	3	97.90	0	0.00	98.10	3	633	0.47%
2019/05/09	1	103.00	1	101.50	101.00	0	835	0.00%
2019/04/19	12	105.96	0	0.00	107.00	12	984	1.22%
2019/04/18	1	105.00	0	0.00	104.00	1	1,004	0.10%
2019/04/12	8	109.50	10	109.55	109.50	-2	1,154	-0.17%
2019/04/11	3	111.67	3	112.33	111.50	0	1,197	0.00%
2019/04/08	2	117.50	0	0.00	117.50	2	1,305	0.15%
2019/04/02	2	117.50	0	0.00	118.00	2	1,316	0.15%
2019/03/28	1	121.00	0	0.00	121.00	1	1,337	0.07%
2019/03/27	1	125.00	1	126.00	122.50	0	1,344	0.00%
2019/03/26	0	0.00	1	123.00	123.00	-1	1,329	-0.08%
2019/03/25	3	118.00	2	118.50	118.00	1	1,311	0.08%
2019/03/22	0	0.00	2	123.25	121.50	-2	1,309	-0.15%
2019/03/21	10	122.80	7	122.71	123.50	3	1,295	0.23%
2019/03/18	3	117.83	3	116.00	118.00	0	1,297	0.00%
2019/03/15	1	114.50	2	115.50	115.50	-1	1,300	-0.08%
2019/03/14	2	110.00	2	112.00	110.50	0	1,290	0.00%
2019/03/12	3	115.17	0	0.00	115.00	3	1,271	0.24%
2019/03/11	1	115.50	0	0.00	117.00	1	1,267	0.08%
2019/03/08	3	117.00	0	0.00	117.50	3	1,281	0.23%
2019/03/07	1	122.00	1	121.00	118.50	0	1,303	0.00%
2019/03/06	3	119.50	4	118.75	120.00	-1	1,315	-0.08%
2019/03/05	3	118.17	1	120.00	118.00	2	1,323	0.15%
2019/03/04	2	120.25	2	119.75	120.50	0	1,341	0.00%
2019/02/27	3	118.00	4	117.50	118.00	-1	1,354	-0.07%
2019/02/26	2	120.00	0	0.00	119.00	2	1,355	0.15%
2019/02/22	2	122.00	0	0.00	121.50	2	1,380	0.14%
2019/02/21	0	0.00	1	122.50	123.00	-1	1,406	-0.07%
2019/02/19	0	0.00	1	127.00	128.50	-1	1,399	-0.07%
2019/02/15	0	0.00	2	126.50	125.00	-2	1,406	-0.14%
2019/02/13	4	128.25	5	126.20	129.00	-1	1,408	-0.07%
2019/02/12	1	120.00	2	122.50	120.50	-1	1,375	-0.07%
2019/02/11	1	120.50	5	118.30	121.50	-4	1,372	-0.29%
2019/01/29	2	115.25	0	0.00	114.00	2	1,354	0.15%
2019/01/28	0	0.00	3	119.00	117.50	-3	1,349	-0.22%
2019/01/25	0	0.00	1	116.00	116.50	-1	1,349	-0.07%
2019/01/23	2	116.00	1	114.50	114.00	1	1,367	0.07%
2019/01/22	0	0.00	1	119.00	118.50	-1	1,356	-0.07%
2019/01/21	4	117.00	1	118.50	118.50	3	1,365	0.22%
2019/01/18	2	117.50	3	121.00	116.50	-1	1,372	-0.07%
2019/01/17	1	117.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	6	118.08	2	120.75	119.00	4	1,376	0.29%
2019/01/15	1	123.00	6	124.50	123.00	-5	1,359	-0.37%
2019/01/14	6	123.00	0	0.00	123.00	6	1,342	0.45%
2019/01/10	3	123.17	4	123.75	121.00	-1	1,328	-0.08%
2019/01/09	1	124.50	1	120.00	121.00	0	1,309	0.00%
2019/01/08	3	123.00	2	122.25	123.00	1	1,289	0.08%
2019/01/07	4	122.88	4	121.50	123.50	0	1,273	0.00%
2019/01/04	2	117.75	16	118.41	117.50	-14	1,225	-1.14%
2019/01/03	7	117.79	10	116.95	115.50	-3	1,186	-0.25%
2019/01/02	8	115.44	12	115.29	118.00	-4	1,175	-0.34%
2018/12/28	2	108.25	5	107.70	110.50	-3	1,113	-0.27%
2018/12/25	1	104.00	0	0.00	101.50	1	1,098	0.09%
2018/12/24	1	105.50	4	104.75	104.00	-3	1,113	-0.27%
2018/12/19	2	100.50	0	0.00	99.20	2	1,095	0.18%
2018/12/17	1	101.00	0	0.00	99.50	1	1,109	0.09%
2018/12/13	0	0.00	1	98.60	101.00	-1	1,139	-0.09%
2018/12/12	4	103.38	0	0.00	99.90	4	1,132	0.35%
2018/11/30	0	0.00	1	97.00	94.50	-1	1,122	-0.09%
2018/11/29	1	93.80	0	0.00	94.50	1	1,099	0.09%
2018/11/01	0	0.00	4	80.20	85.20	-4	1,319	-0.30%
2018/10/29	2	75.80	0	0.00	78.30	2	1,534	0.13%
2018/10/26	2	78.60	0	0.00	78.20	2	1,577	0.13%
2018/10/12	1	89.60	0	0.00	93.00	1	1,742	0.06%
2018/10/11	0	0.00	2	90.95	89.10	-2	1,779	-0.11%
2018/10/09	2	107.00	2	105.25	99.00	0	1,894	0.00%
2018/10/02	2	106.00	3	107.00	106.50	-1	2,079	-0.05%
2018/09/27	2	104.00	2	103.00	100.50	0	2,100	0.00%
2018/09/21	1	104.00	0	0.00	103.00	1	2,143	0.05%
2018/09/17	0	0.00	1	106.50	106.00	-1	2,150	-0.05%
2018/09/11	1	104.00	0	0.00	103.50	1	2,287	0.04%
2018/09/07	2	108.50	2	110.00	108.50	0	2,292	0.00%
2018/09/04	0	0.00	1	116.00	116.00	-1	2,492	-0.04%
2018/09/03	2	114.25	1	115.50	112.00	1	2,496	0.04%
2018/08/31	2	117.00	3	117.50	116.50	-1	2,511	-0.04%
2018/08/30	4	117.00	5	116.70	117.00	-1	2,528	-0.04%
2018/08/29	5	115.40	4	116.00	114.00	1	2,533	0.04%
2018/08/28	5	117.00	5	116.70	115.00	0	2,543	0.00%
2018/08/27	7	113.07	8	113.38	119.00	-1	2,588	-0.04%
2018/08/24	0	0.00	10	115.00	114.00	-10	2,600	-0.38%
2018/08/23	2	122.00	1	123.50	121.00	1	2,585	0.04%
2018/08/22	20	126.85	20	126.50	123.00	0	2,613	0.00%
2018/08/20	0	0.00	1	122.00	122.50	-1	2,653	-0.04%
2018/08/17	7	128.07	7	126.86	123.50	0	2,720	0.00%
2018/08/16	4	124.50	2	124.75	128.00	2	2,841	0.07%
2018/08/15	3	123.50	3	123.33	123.50	0	2,887	0.00%
2018/08/13	1	126.00	1	121.00	127.00	0	2,912	0.00%
2018/08/08	1	133.00	1	133.50	131.50	0	2,986	0.00%
2018/08/07	3	134.67	3	133.50	134.00	0	3,052	0.00%
2018/08/06	6	137.25	10	137.20	140.00	-4	3,062	-0.13%
2018/08/03	12	131.71	7	132.21	134.50	5	3,068	0.16%
2018/08/02	2	125.50	2	126.25	125.50	0	3,026	0.00%
2018/07/30	5	119.50	5	121.50	119.50	0	3,138	0.00%
2018/07/27	2	122.75	3	122.00	120.50	-1	3,185	-0.03%
2018/07/25	1	126.50	3	126.00	124.50	-2	3,339	-0.06%
2018/07/24	4	131.25	3	132.83	132.50	1	3,348	0.03%
2018/07/20	1	142.50	1	139.00	136.00	0	3,506	0.00%
2018/07/19	5	145.90	6	148.33	142.50	-1	3,530	-0.03%
2018/07/18	8	144.25	11	140.36	139.50	-3	3,513	-0.09%
2018/07/17	8	148.69	4	148.88	143.50	4	3,531	0.11%
2018/07/16	4	143.13	6	144.50	147.50	-2	3,413	-0.06%
2018/07/13	13	135.38	1	134.50	135.00	12	3,312	0.36%
2018/07/12	0	0.00	1	129.50	128.50	-1	3,246	-0.03%
2018/07/10	5	125.00	16	123.75	124.50	-11	3,205	-0.34%
2018/07/09	16	123.19	5	121.50	123.50	11	3,199	0.34%
2018/07/03	2	121.25	1	118.50	119.50	1	3,260	0.03%
2018/07/02	4	124.88	3	124.33	124.00	1	3,244	0.03%
2018/06/29	1	129.00	1	129.50	129.00	0	3,227	0.00%
2018/06/28	9	132.89	9	133.89	132.00	0	3,252	0.00%
2018/06/25	1	132.00	1	131.50	130.50	0	3,331	0.00%
2018/06/14	5	126.50	5	127.50	126.50	0	3,120	0.00%
2018/06/13	3	140.00	0	0.00	124.50	3	3,089	0.10%
2018/06/12	0	0.00	1	129.50	134.00	-1	2,953	-0.03%
2018/06/11	3	122.00	4	121.50	122.00	-1	2,883	-0.03%
2018/06/08	2	125.50	0	0.00	123.50	2	2,865	0.07%
2018/06/05	2	128.25	2	129.00	129.50	0	2,782	0.00%
2018/06/04	16	133.06	15	133.00	127.00	1	2,754	0.04%
2018/06/01	0	0.00	1	124.50	127.00	-1	2,692	-0.04%
2018/05/30	1	121.00	0	0.00	121.00	1	2,608	0.04%
2018/05/29	2	127.00	2	122.00	121.00	0	2,565	0.00%
2018/05/25	2	129.25	1	130.00	133.00	1	2,461	0.04%
2018/05/24	11	130.23	13	130.69	133.50	-2	2,379	-0.08%
2018/05/23	0	0.00	3	119.83	121.50	-3	2,227	-0.13%
2018/05/18	0	0.00	1	113.50	112.00	-1	2,052	-0.05%
2018/05/17	1	111.50	2	107.50	109.00	-1	2,000	-0.05%
2018/05/16	1	111.00	1	118.50	111.00	0	1,944	0.00%
2018/05/15	3	119.50	2	118.50	119.00	1	1,864	0.05%
2018/05/14	4	118.00	6	115.42	115.00	-2	1,761	-0.11%
2018/05/11	4	110.75	0	0.00	109.50	4	1,674	0.24%
2018/05/10	0	0.00	1	108.50	108.50	-1	1,577	-0.06%
2018/05/09	1	99.00	0	0.00	98.80	1	1,523	0.07%
2018/05/07	0	0.00	1	116.50	111.50	-1	1,402	-0.07%
2018/05/04	1	118.00	0	0.00	113.50	1	1,312	0.08%
2018/05/03	2	117.00	2	119.75	115.00	0	1,246	0.00%
2018/05/02	1	113.50	2	110.25	115.50	-1	1,122	-0.09%
2018/04/30	1	106.00	1	105.00	105.00	0	1,028	0.00%
2018/04/26	1	100.00	1	102.50	101.50	0	922	0.00%
2018/04/25	0	0.00	1	97.90	97.90	-1	783	-0.13%
2018/04/23	0	0.00	7	88.96	90.90	-7	675	-1.04%
2018/04/19	0	0.00	5	83.20	83.30	-5	602	-0.83%
2018/04/17	0	0.00	10	78.65	78.00	-10	568	-1.76%
2018/04/12	15	82.60	2	81.55	83.20	13	529	2.45%
2018/04/09	2	73.30	2	74.20	73.20	0	398	0.00%
2018/03/31	5	78.20	6	79.75	78.00	-1	359	-0.28%
2018/03/30	1	74.90	1	74.10	74.20	0	313	0.00%
2018/03/29	5	75.10	5	76.40	76.00	0	286	0.00%
2018/03/28	0	0.00	1	71.20	71.20	-1	199	-0.50%
2018/03/21	0	0.00	1	62.70	62.30	-1	143	-0.70%
2018/03/19	0	0.00	1	62.00	62.10	-1	143	-0.70%
2018/03/12	1	61.70	0	0.00	61.20	1	147	0.68%
2018/01/26	0	0.00	1	59.20	59.00	-1	113	-0.88%
2018/01/15	1	64.10	1	63.50	63.10	0	115	0.00%