高鋒 (4510)-元大-員林券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
42.30
漲跌
▲2.35
漲幅
+5.88%
成交量
7,190張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	41.79	11	42.10	42.30	2	18,027	0.01%
2024/11/21	1	40.25	1	39.95	39.95	0	17,941	0.00%
2024/11/20	1	40.05	1	40.00	40.05	0	17,931	0.00%
2024/11/19	3	40.25	3	40.60	41.30	0	17,918	0.00%
2024/11/15	1	41.50	1	42.40	41.90	0	17,891	0.00%
2024/11/14	0	41.85	0	0.00	41.55	0	17,856	0.00%
2024/11/13	3	43.82	2	42.40	42.40	1	17,868	0.01%
2024/11/12	1	43.35	2	42.53	43.05	-1	17,784	-0.01%
2024/11/11	0	0.00	1	43.35	43.05	-1	17,759	-0.01%
2024/11/08	5	45.95	6	44.67	44.50	-1	17,749	-0.01%
2024/11/07	19	46.24	21	46.32	46.35	-2	17,757	-0.01%
2024/11/06	6	44.52	0	0.00	43.30	6	18,771	0.03%
2024/11/04	0	0.00	0	40.90	40.10	0	20,001	0.00%
2024/10/30	0	0.00	2	41.80	41.65	-2	21,710	-0.01%
2024/10/29	1	41.80	2	41.78	42.30	-1	21,828	0.00%
2024/10/28	10	42.25	10	43.55	41.25	0	21,996	0.00%
2024/10/25	2	46.53	4	45.73	45.50	-2	21,901	-0.01%
2024/10/24	10	46.63	11.5	46.01	45.90	-1.5	21,755	-0.01%
2024/10/23	1	45.75	2	45.38	45.35	-1	21,524	0.00%
2024/10/22	3.2	46.91	7	46.75	46.50	-3.8	21,408	-0.02%
2024/10/21	25	48.08	39	47.96	47.50	-14	21,291	-0.07%
2024/10/18	34.5	47.43	38	46.74	47.70	-3.5	20,905	-0.02%
2024/10/17	13	44.39	9	45.07	46.20	4	20,000	0.02%
2024/10/16	12	41.64	19	40.87	42.00	-7	19,662	-0.04%
2024/10/15	23	40.13	21	39.64	39.65	2	19,383	0.01%
2024/10/14	29	38.85	34	38.76	38.70	-5	19,290	-0.03%
2024/10/11	1	37.80	2	39.33	37.80	-1	19,238	-0.01%
2024/10/09	2	40.08	1	40.05	40.05	1	19,274	0.01%
2024/10/08	1	41.80	0	0.00	42.10	1	19,421	0.01%
2024/10/07	12	43.61	12	43.74	42.95	0	19,876	0.00%
2024/10/04	6	43.38	9	43.16	43.85	-3	19,835	-0.02%
2024/09/30	0	0.00	1	46.80	46.00	-1	19,878	-0.01%
2024/09/27	15	47.69	9	47.37	46.85	6	19,983	0.03%
2024/09/26	28	46.77	26	47.28	47.30	2	19,846	0.01%
2024/09/25	26	49.36	10	49.18	48.15	16	19,634	0.08%
2024/09/24	7	45.89	8	46.10	46.40	-1	19,226	-0.01%
2024/09/23	7	47.94	6	47.77	46.40	1	19,071	0.01%
2024/09/20	16	50.52	21	49.89	49.50	-5	18,920	-0.03%
2024/09/19	16	49.69	12	50.10	50.60	4	18,604	0.02%
2024/09/18	5	49.83	3	49.80	49.10	2	18,313	0.01%
2024/09/16	68.1	50.19	62	50.12	50.00	6.1	18,066	0.03%
2024/09/13	30	50.22	23.2	49.80	49.30	6.8	17,482	0.04%
2024/09/12	35.2	49.45	70	49.92	51.40	-34.8	16,855	-0.21%
2024/09/11	29	47.62	19	47.23	46.75	10	15,938	0.06%
2024/09/10	34	48.29	43.2	47.72	47.30	-9.2	15,484	-0.06%
2024/09/09	3	50.63	2	50.70	51.00	1	15,065	0.01%
2024/09/06	64	52.24	61	52.27	52.00	3	14,771	0.02%
2024/09/05	106	55.97	113.2	56.44	52.00	-7.2	14,007	-0.05%	大買/大賣/
2024/09/04	177.2	54.63	146	55.03	53.50	31.2	12,840	0.24%	大買/大賣/
2024/09/03	15	53.22	15	53.91	55.30	0	11,254	0.00%
2024/09/02	10	49.02	9	49.76	50.30	1	10,816	0.01%
2024/08/30	62	50.24	64	49.91	49.00	-2	10,409	-0.02%
2024/08/29	56	55.19	53	53.79	52.90	3	9,975	0.03%
2024/08/28	18	51.57	18	52.56	53.20	0	8,630	0.00%
2024/08/27	52	45.98	60	46.81	48.40	-8	8,326	-0.10%
2024/08/26	2	43.75	0	0.00	44.00	2	7,607	0.03%
2024/08/21	1	38.50	0	0.00	38.50	1	7,499	0.01%
2024/08/20	0	0.00	1	41.35	39.30	-1	7,481	-0.01%
2024/08/19	1	41.25	0	0.00	40.90	1	7,453	0.01%
2024/08/16	0	0.00	2	41.95	41.15	-2	7,436	-0.03%
2024/08/15	1	39.70	0	0.00	40.90	1	7,411	0.01%
2024/08/14	5	38.75	0	0.00	38.65	5	7,358	0.07%
2024/08/13	10	38.24	1	39.30	38.50	9	7,335	0.12%
2024/08/12	4.1	37.08	6	37.73	37.65	-1.9	7,312	-0.03%
2024/08/09	8.2	39.47	1	39.80	38.35	7.2	7,256	0.10%
2024/08/08	130	43.51	117	43.08	42.55	13	7,135	0.18%	大買/大賣/
2024/08/07	21	39.88	41	40.71	41.60	-20	5,836	-0.34%
2024/08/06	74	35.44	69	36.21	37.85	5	5,161	0.10%
2024/08/05	157	37.94	134	37.17	34.45	23	4,289	0.54%	大買/大賣/
2024/08/02	24	36.58	37	37.16	38.25	-13	2,874	-0.45%
2024/08/01	4	33.21	3	33.57	34.80	1	2,517	0.04%
2024/07/31	24	29.99	23	31.45	31.65	1	2,339	0.04%
2024/07/26	1	27.65	2	28.55	30.00	-1	2,003	-0.05%
2024/07/22	0	0.00	3	29.03	28.80	-3	1,991	-0.15%
2024/07/16	0	0.00	3	31.37	30.55	-3	1,937	-0.15%
2024/07/15	0	0.00	2	30.48	32.00	-2	1,915	-0.10%
2024/07/12	3	30.28	1	30.05	29.60	2	1,872	0.11%
2024/07/11	5	29.72	2	28.60	29.55	3	1,777	0.17%
2024/07/10	3	26.73	18	28.12	28.60	-15	1,648	-0.91%
2024/07/09	28	25.72	26	24.81	26.00	2	1,435	0.14%
2024/07/08	3	23.65	0	0.00	23.65	3	942	0.32%
2024/07/04	0	0.00	3	19.48	19.55	-3	849	-0.35%
2024/07/03	9	17.73	4	17.75	17.80	5	735	0.68%
2024/06/27	1	16.50	0	0.00	16.45	1	661	0.15%
2024/06/21	1	16.55	2	16.63	16.70	-1	786	-0.13%
2024/06/20	1	16.50	0	0.00	16.45	1	788	0.13%
2024/05/27	1	16.35	0	0.00	16.30	1	719	0.14%
2024/05/02	0	0.00	15	17.10	17.40	-15	686	-2.19%
2024/04/30	0	0.00	15	17.50	17.40	-15	679	-2.21%
2024/04/29	0	0.00	2	17.68	17.75	-2	671	-0.30%
2024/04/17	0	0.00	3	17.55	17.65	-3	585	-0.51%
2024/04/15	0	0.00	2	18.10	17.80	-2	562	-0.36%
2024/04/12	0	0.00	10	17.70	18.05	-10	535	-1.87%
2024/04/09	1	17.90	1	17.75	17.65	0	496	0.00%
2024/04/08	0	0.00	6	17.98	18.00	-6	471	-1.27%
2024/04/03	5	17.10	0	0.00	17.00	5	391	1.28%
2024/04/02	10	17.10	0	0.00	17.20	10	386	2.59%
2024/03/28	7	17.74	3	17.77	17.80	4	334	1.20%
2024/03/21	0	0.00	0	16.15	16.10	0	211	0.00%
2024/03/14	0	16.00	0	0.00	15.70	0	210	0.00%
2024/03/08	1	15.30	0	0.00	15.25	1	223	0.45%
2024/03/06	0	0.00	1	16.15	16.05	-1	225	-0.44%
2024/02/23	0	16.05	0	0.00	15.90	0	251	0.00%
2024/02/22	0	16.15	0	0.00	16.10	0	258	0.00%
2024/02/01	0	15.45	0	0.00	15.20	0	383	0.00%
2023/12/21	0	0.00	5	16.18	16.10	-5	424	-1.18%
2023/12/19	0	0.00	1.4	15.89	15.95	-1.4	423	-0.33%
2023/12/12	1	16.45	0	0.00	16.20	1	442	0.23%
2023/12/06	1	17.00	0	0.00	17.10	1	449	0.22%
2023/12/04	2	17.15	0	0.00	16.90	2	470	0.43%
2023/12/01	3	16.90	1	17.10	17.00	2	494	0.40%
2023/11/29	5	16.70	0	0.00	16.55	5	493	1.01%
2023/11/22	5	17.05	4	17.09	16.95	1	515	0.19%
2023/11/20	2	16.80	0	0.00	16.85	2	497	0.40%
2023/11/17	5	16.65	0	0.00	16.60	5	501	1.00%
2023/11/16	0	0.00	7	16.63	16.60	-7	501	-1.40%
2023/11/15	0	0.00	5	16.71	16.60	-5	497	-1.01%
2023/11/14	10	17.15	5	16.90	16.90	5	485	1.03%
2023/11/13	4	17.05	31	16.60	16.90	-27	458	-5.89%
2023/11/10	0	0.00	16	15.76	15.70	-16	427	-3.75%
2023/11/09	0	15.43	0	0.00	15.40	0	414	0.00%
2023/11/07	16	15.00	0	0.00	15.00	16	447	3.57%
2023/11/02	0	14.65	0	0.00	14.70	0	500	0.00%
2023/10/19	23	15.00	0	0.00	15.20	23	663	3.47%
2023/10/17	1	15.25	0	0.00	15.25	1	699	0.14%
2023/09/20	0	15.75	0	0.00	15.60	0	2,052	0.00%
2023/09/15	0	0.00	0	15.50	15.50	0	2,421	0.00%
2023/09/14	0	15.85	0	0.00	15.75	0	2,453	0.00%
2023/09/13	0	0.00	0	15.75	15.65	0	2,498	0.00%
2023/09/05	0	0.00	1	16.60	16.55	-1	3,293	-0.03%
2023/08/14	1	15.35	0	0.00	15.20	1	3,310	0.03%
2023/08/11	0	0.00	1	15.45	15.65	-1	3,302	-0.03%
2023/08/10	1	15.55	0	0.00	15.40	1	3,273	0.03%
2023/08/09	1	15.75	0	0.00	15.75	1	3,242	0.03%
2023/08/08	1	16.15	0	0.00	16.10	1	3,239	0.03%
2023/08/04	1	16.00	0	0.00	16.35	1	3,264	0.03%
2023/08/02	2	16.43	0	0.00	16.25	2	3,267	0.06%
2023/08/01	1	16.85	0	0.00	16.85	1	3,281	0.03%
2023/07/26	1	17.30	0	0.00	17.00	1	3,511	0.03%
2023/07/24	2	16.95	0	0.00	16.75	2	3,510	0.06%
2023/07/20	1	17.25	0	0.00	17.85	1	3,539	0.03%
2023/07/18	6	17.65	2	17.70	17.50	4	3,688	0.11%
2023/07/14	1	18.40	1	18.75	18.40	0	3,748	0.00%
2023/07/13	4	18.59	0	0.00	18.50	4	3,714	0.11%
2023/07/12	66	19.14	85.3	18.80	18.80	-19.3	3,661	-0.53%
2023/07/11	40.3	19.98	18	20.17	19.80	22.3	3,578	0.62%
2023/07/10	6	21.60	5	21.92	22.00	1	3,328	0.03%
2023/07/07	7	20.14	12	20.07	20.00	-5	3,210	-0.16%
2023/07/06	8	18.87	6	18.98	19.00	2	2,919	0.07%
2023/07/05	0	0.00	10	17.75	17.75	-10	2,772	-0.36%
2023/07/04	0	0.00	1	17.50	17.60	-1	2,755	-0.04%
2023/07/03	6	18.06	1	18.30	17.75	5	2,740	0.18%
2023/06/27	3	17.55	2	18.00	17.25	1	2,613	0.04%
2023/06/26	11	18.75	3	19.12	19.15	8	2,499	0.32%
2023/06/20	0	0.00	2	17.20	17.20	-2	2,237	-0.09%
2023/06/19	11	17.49	0	0.00	17.35	11	2,201	0.50%
2023/06/16	4	18.23	2	18.10	17.95	2	2,152	0.09%
2023/06/15	3	18.33	0	0.00	18.75	3	2,024	0.15%
2023/06/14	4	17.63	15	17.76	17.85	-11	1,765	-0.62%
2023/06/13	5	15.75	2	16.75	16.75	3	1,493	0.20%
2023/06/12	2	15.45	0	0.00	15.25	2	1,385	0.15%
2023/06/09	1	14.85	2	15.15	15.40	-1	1,343	-0.07%
2023/06/08	1	14.30	0	0.00	14.30	1	1,317	0.08%
2023/06/02	0	0.00	1	14.30	14.20	-1	1,305	-0.08%
2023/05/19	0	0.00	1	13.40	13.45	-1	1,317	-0.08%
2023/05/04	0	0.00	2	15.00	14.95	-2	1,182	-0.17%
2023/05/02	4	15.71	1	15.75	15.70	3	1,085	0.28%
2023/04/26	1	13.95	2	14.40	14.20	-1	858	-0.12%
2023/04/25	1	14.60	0	0.00	14.05	1	836	0.12%
2023/04/24	19	14.91	20	14.76	14.65	-1	785	-0.13%
2023/04/21	1	13.40	40	13.73	14.85	-39	643	-6.06%
2023/04/20	0	0.00	2	13.85	13.50	-2	570	-0.35%
2023/04/19	17	14.59	2.1	14.44	14.45	14.9	528	2.81%
2023/03/24	0	12.00	0	0.00	11.60	0	264	0.00%
2023/03/15	0	0.00	4	11.25	11.10	-4	243	-1.64%
2023/03/14	0	0.00	10	11.10	11.10	-10	238	-4.19%
2023/03/10	14	11.66	0	0.00	11.65	14	204	6.84%
2023/02/23	0	10.60	0	0.00	10.90	0	90	0.00%
2023/02/09	0	10.85	0	0.00	10.45	0	73	0.00%
2023/02/07	0	10.75	0	0.00	10.35	0	69	0.00%
2023/02/06	0	10.85	0	0.00	10.35	0	69	0.00%
2022/11/29	0	10.50	0	0.00	10.60	0	64	0.00%
2022/08/24	2	10.93	0	0.00	10.60	2	83	2.38%
2022/05/09	0	0.00	1	11.35	11.55	-1	79	-1.26%
2022/04/21	1	11.70	0	0.00	11.75	1	83	1.20%
2022/04/07	0	11.50	0	0.00	11.50	0	77	0.05%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/23	0	11.83	0	11.50	11.50	0	80	0.00%
2022/03/21	0	0.00	0	11.45	11.35	0	80	0.00%
2022/03/17	0	0.00	0	11.35	11.50	0	82	0.00%
2022/03/16	0	0.00	0	11.55	11.40	0	83	0.00%
2022/03/14	0	0.00	0	11.45	11.40	0	88	0.00%
2022/03/09	0	11.90	0	0.00	11.55	0	92	0.00%
2022/03/03	0	12.00	0	0.00	11.60	0	89	0.00%
2022/03/01	0	12.05	0	0.00	11.70	0	88	0.00%
2021/10/15	0	0.00	0	10.95	11.25	0	67	0.00%
2021/09/14	0	0.00	2	10.85	10.85	-2	96	-2.08%
2021/06/01	0	0.00	4	11.30	11.30	-4	350	-1.14%
2021/05/31	0	11.05	0	0.00	11.20	0	351	0.01%
2021/05/24	0	0.00	1	11.00	11.00	-1	333	-0.30%
2021/05/18	10	11.20	0	0.00	11.20	10	338	2.96%
2021/05/17	2	10.30	0	0.00	10.40	2	336	0.60%
2021/05/13	1	11.45	0	0.00	11.50	1	330	0.30%
2021/05/12	1	11.20	1	11.55	11.45	0	327	0.00%
2021/05/06	2	12.50	0	0.00	12.20	2	324	0.62%
2021/05/05	0.1	12.60	0	0.00	12.20	0.1	323	0.02%
2021/05/03	0	0.00	59	12.99	12.70	-59	307	-19.17%
2021/04/28	0	0.00	1	13.90	13.90	-1	247	-0.40%
2021/04/23	1	12.20	0	0.00	12.25	1	203	0.49%
2021/04/21	0	0.00	1	12.35	12.35	-1	197	-0.51%
2021/04/19	1	12.25	0	0.00	12.40	1	201	0.50%
2021/04/16	0	0.00	2	12.30	12.20	-2	202	-0.99%
2021/04/07	0	0.00	0.1	11.45	11.75	-0.1	180	-0.06%
2021/03/15	59	12.01	0	0.00	12.20	59	212	27.73%
2021/03/03	0	12.10	0	0.00	11.90	0	227	0.00%
2021/03/02	10	12.00	0	0.00	11.90	10	228	4.38%
2021/02/26	0	12.30	0	0.00	11.90	0	227	0.00%
2021/02/23	2	11.85	0	0.00	12.05	2	228	0.88%
2021/02/19	5	11.66	0	0.00	11.90	5	224	2.23%
2021/02/17	5	11.60	0	0.00	11.80	5	224	2.23%
2021/02/03	2	11.58	0	0.00	11.50	2	223	0.89%
2021/02/02	0	0.00	2	11.60	11.60	-2	223	-0.89%
2021/02/01	10	11.30	0	0.00	11.45	10	223	4.47%
2021/01/22	1	11.95	1	12.05	11.80	0	208	0.00%
2020/12/23	0	0.00	3	12.45	12.25	-3	165	-1.82%
2020/12/22	3	12.30	3	12.53	12.25	0	172	0.00%
2020/12/18	3	11.92	2	11.90	11.85	1	168	0.59%
2020/12/16	4	11.73	2	11.85	11.80	2	169	1.18%
2020/12/11	0	0.00	2	11.70	11.70	-2	170	-1.17%
2020/12/10	0	0.00	3	11.65	11.70	-3	170	-1.76%
2020/12/09	11	11.90	6	11.85	11.90	5	172	2.90%
2020/12/03	3	11.62	3	11.72	11.65	0	229	0.00%
2020/11/26	0	0.00	4	11.63	11.50	-4	283	-1.41%
2020/11/25	7	11.48	5	11.64	11.60	2	282	0.71%
2020/11/24	2	11.60	0	0.00	11.60	2	282	0.71%
2020/11/23	0	0.00	3	11.65	11.55	-3	282	-1.06%
2020/11/19	3	11.32	0	0.00	11.45	3	279	1.07%
2020/11/18	0	0.00	3	11.35	11.30	-3	277	-1.08%
2020/11/16	4	11.31	3	11.42	11.40	1	278	0.36%
2020/11/12	2	11.25	1	11.25	11.30	1	279	0.36%
2020/11/11	1	11.25	0	0.00	11.20	1	279	0.36%
2020/11/09	0	0.00	1	11.20	11.15	-1	279	-0.36%
2020/11/06	1	11.20	0	0.00	11.15	1	278	0.36%
2020/10/29	0	0.00	2	11.20	11.15	-2	274	-0.73%
2020/10/28	5	11.37	7	11.55	11.35	-2	271	-0.74%
2020/10/27	4	11.38	1	11.65	11.40	3	270	1.11%
2020/10/26	1	11.35	2	11.75	11.35	-1	268	-0.37%
2020/10/23	4	11.73	3	11.82	11.45	1	266	0.38%
2020/10/22	0	0.00	1	11.55	11.95	-1	259	-0.39%
2020/10/21	1	11.45	2	11.85	11.50	-1	254	-0.39%
2020/10/20	2	11.28	0	0.00	11.40	2	249	0.80%
2020/10/19	0	0.00	1	11.30	11.35	-1	248	-0.40%
2020/10/16	3	11.33	5	11.46	11.25	-2	248	-0.81%
2020/10/15	3	11.35	1	11.30	11.40	2	246	0.81%
2020/10/13	0	0.00	1	11.10	11.10	-1	241	-0.41%
2020/10/12	1	11.05	0	0.00	11.05	1	240	0.42%
2020/10/08	1	11.25	1	11.35	11.30	0	239	0.00%
2020/10/07	0	0.00	1	11.20	11.25	-1	238	-0.42%
2020/10/06	1	11.10	1	11.10	11.05	0	238	0.00%
2020/10/05	2	11.13	1	11.30	11.10	1	239	0.42%
2020/09/30	1	11.25	0	0.00	11.20	1	239	0.42%
2020/09/28	0	0.00	3	11.18	11.15	-3	238	-1.26%
2020/09/25	0	0.00	1	11.15	11.10	-1	239	-0.42%
2020/09/24	0	0.00	2	11.50	11.25	-2	227	-0.88%
2020/09/23	35	11.61	31	11.72	11.65	4	222	1.80%
2020/09/22	3	11.15	4	11.25	11.20	-1	203	-0.49%
2020/09/21	4	11.48	6	11.62	11.50	-2	201	-0.99%
2020/09/18	3	11.42	0	0.00	11.40	3	200	1.50%
2020/09/17	3	11.60	3	11.75	11.50	0	197	0.00%
2020/09/16	1	11.25	1	11.25	11.25	0	193	0.00%
2020/09/15	0	0.00	3	11.38	11.30	-3	193	-1.55%
2020/09/14	3	11.27	0	0.00	11.25	3	193	1.55%
2020/09/11	3	11.38	9	11.50	11.50	-6	191	-3.14%
2020/09/10	7	11.32	0	0.00	11.25	7	177	3.94%
2020/09/09	1	11.20	1	11.70	11.75	0	169	0.00%
2020/09/08	3	11.87	5	11.85	11.45	-2	163	-1.22%
2020/09/07	3	12.30	0	0.00	12.30	3	125	2.40%
2020/09/04	1	10.70	0	0.00	11.20	1	92	1.08%
2020/08/20	0	0.00	2	9.99	9.85	-2	66	-3.01%
2020/08/17	2	10.05	0	0.00	10.00	2	64	3.09%
2020/07/28	0	0.00	8	9.85	9.99	-8	71	-11.22%
2020/05/05	0	0.00	1	9.77	9.95	-1	92	-1.13%
2020/02/03	0	0.00	2	11.55	11.50	-2	58	-3.41%
2019/12/30	0	12.25	0	0.00	12.15	0	50	0.00%
2019/10/07	0	0.00	1	12.15	12.20	-1	59	-1.69%
2019/09/06	1	12.40	0	0.00	12.35	1	72	1.38%
2019/05/24	3	13.05	0	0.00	13.00	3	104	2.87%
2019/04/26	0	0.00	1	14.55	14.55	-1	100	-0.99%
2019/03/28	0	0.00	1	14.95	14.90	-1	84	-1.18%
2019/03/26	1	15.00	0	0.00	14.95	1	85	1.17%
2019/03/14	0	0.00	18	15.00	15.10	-18	76	-23.58%
2019/03/06	1	15.60	0	0.00	15.55	1	73	1.37%
2019/02/12	7	14.04	0	0.00	14.00	7	37	18.74%
2018/09/27	10	17.15	0	0.00	17.05	10	75	13.29%
2018/09/25	8	17.30	0	0.00	17.40	8	77	10.31%
2018/01/31	0	0.00	0.5	19.10	19.25	-0.5	295	-0.17%