氣立 (4555)-元大-員林券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
202張
產業
上市電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	37.20	4	37.49	37.25	-3	1,652	-0.18%
2024/11/11	5	38.97	1	39.10	38.30	4	2,062	0.19%
2024/11/05	0	0.00	2	41.35	41.55	-2	2,203	-0.09%
2024/11/04	2	40.73	1	41.05	40.65	1	2,203	0.05%
2024/10/30	1	41.35	0	0.00	41.05	1	2,200	0.05%
2024/10/29	1	41.65	1	41.90	41.95	0	2,197	0.00%
2024/10/28	1	42.95	0	0.00	42.35	1	2,192	0.05%
2024/10/23	1	44.60	0.1	45.00	44.50	1	2,179	0.04%
2024/10/22	0	0.00	1	45.30	45.10	-1	2,177	-0.05%
2024/10/21	1	46.50	10	44.99	46.55	-9	2,165	-0.42%
2024/10/18	10	43.89	0	0.00	43.65	10	2,132	0.47%
2024/10/17	1	44.75	0	0.00	44.75	1	2,125	0.05%
2024/10/16	6	44.13	4	43.98	43.50	2	2,092	0.10%
2024/10/15	5	44.26	6	43.81	43.50	-1	2,041	-0.05%
2024/10/09	1	41.45	2	41.20	40.45	-1	1,975	-0.05%
2024/10/07	2	41.53	3	42.03	41.85	-1	1,962	-0.05%
2024/10/01	1	41.75	0	0.00	41.85	1	1,954	0.05%
2024/09/30	0.1	42.55	0	0.00	42.35	0.1	1,952	0.00%
2024/09/20	0	0.00	3	42.93	42.70	-3	1,912	-0.16%
2024/09/19	1	41.95	2	42.63	43.00	-1	1,905	-0.05%
2024/09/16	6	43.41	5	42.80	42.80	1	1,896	0.05%
2024/09/10	2	43.75	5	42.27	41.65	-3	1,871	-0.16%
2024/09/09	2	44.55	2	44.40	44.85	0	1,846	0.00%
2024/09/06	1	45.50	2	45.33	45.15	-1	1,832	-0.05%
2024/09/05	2	46.70	0	0.00	45.40	2	1,819	0.11%
2024/09/04	2	45.50	1	45.25	46.05	1	1,794	0.06%
2024/09/03	0	0.00	2	48.93	47.65	-2	1,768	-0.11%
2024/09/02	0	0.00	2	47.50	46.75	-2	1,717	-0.12%
2024/08/30	5	48.93	0	0.00	48.05	5	1,691	0.30%
2024/08/29	23	50.58	24	50.01	50.30	-1	1,648	-0.06%
2024/08/28	5	48.94	3	50.10	51.50	2	1,459	0.14%
2024/08/27	3	46.60	7	46.93	46.85	-4	1,311	-0.31%
2024/08/26	4	46.58	0	0.00	45.05	4	1,254	0.32%
2024/08/22	14	46.90	13	46.24	46.05	1	1,173	0.09%
2024/08/21	12	49.70	13	49.84	47.00	-1	1,089	-0.09%
2024/08/19	0	0.00	2	44.20	44.55	-2	803	-0.25%
2024/08/16	24	40.91	24	41.15	40.50	0	751	0.00%
2024/08/15	20	40.79	12	40.59	40.45	8	643	1.25%
2024/08/14	3	40.48	6	40.63	40.25	-3	502	-0.60%
2024/08/12	1	37.50	1	37.60	37.15	0	323	0.00%
2024/08/09	4	37.73	3	38.27	37.15	1	278	0.36%
2024/08/08	1	37.80	1	38.71	37.45	0	229	0.00%
2024/08/07	2	40.45	2	40.70	40.50	0	172	0.00%
2024/08/06	3	43.88	0	0.00	41.80	3	147	2.03%
2024/08/05	1	46.25	0	0.00	46.40	1	141	0.71%
2024/07/12	0.1	59.80	0	0.00	58.90	0.1	93	0.11%
2024/07/03	1	60.00	1	61.10	63.70	0	74	0.00%
2023/10/30	0	0.00	2	56.40	56.50	-2	29	-6.73%
2023/07/26	0	0.00	1	53.20	53.10	-1	60	-1.66%
2023/04/10	8	48.89	0	0.00	48.80	8	59	13.43%
2022/06/23	1	58.00	0	0.00	57.50	1	27	3.69%
2022/02/09	0	0.00	1	52.50	52.70	-1	55	-1.80%
2022/01/03	1	52.30	0	0.00	52.20	1	58	1.72%
2021/12/16	1	51.30	0	0.00	51.30	1	49	2.03%
2021/09/09	0	0.00	1	54.00	54.00	-1	108	-0.92%
2021/09/03	2	56.00	0	0.00	55.80	2	108	1.85%
2021/08/19	1	53.50	0	0.00	54.30	1	114	0.87%
2021/08/18	1	53.50	1	55.00	55.40	0	113	0.00%
2021/07/30	1	60.00	0	0.00	59.50	1	114	0.88%
2021/07/29	0	0.00	1	61.00	60.30	-1	112	-0.89%
2021/07/28	1	58.00	0	0.00	59.90	1	113	0.88%
2021/07/27	0	0.00	1	61.00	60.10	-1	118	-0.84%
2021/07/12	1	58.50	1	59.50	58.20	0	145	0.00%
2021/07/09	1	57.50	0	0.00	58.40	1	145	0.69%
2021/07/08	0	0.00	1	59.30	58.20	-1	148	-0.68%
2021/07/07	1	57.80	2	58.20	57.90	-1	147	-0.68%
2021/06/28	1	56.50	1	56.70	56.20	0	157	0.00%
2021/05/07	0	0.00	1	52.00	51.70	-1	430	-0.23%
2021/05/05	1	49.00	0	0.00	49.85	1	428	0.23%
2021/04/27	0	0.00	2	57.00	56.50	-2	409	-0.49%
2021/04/22	0	0.00	2	55.30	54.40	-2	401	-0.50%
2021/04/20	2	57.40	0	0.00	57.20	2	393	0.51%
2021/04/16	3	53.80	0	0.00	53.90	3	374	0.80%
2021/04/15	1	54.00	0	0.00	53.70	1	373	0.27%
2021/04/14	1	55.00	0	0.00	53.60	1	371	0.27%
2021/04/08	0	0.00	2	57.70	57.90	-2	358	-0.56%
2021/03/23	1	56.00	2	56.10	56.10	-1	337	-0.30%
2021/03/09	2	62.00	0	0.00	61.50	2	261	0.76%
2021/03/05	5	63.40	5	62.10	63.00	0	217	0.00%
2021/03/04	2	61.75	1	65.00	60.00	1	188	0.53%
2021/03/03	1	57.90	2	58.85	59.40	-1	144	-0.69%
2021/02/24	1	54.00	1	55.00	54.10	0	106	0.00%
2021/02/23	1	56.00	3	57.00	55.20	-2	101	-1.97%
2021/02/04	1	51.30	3	51.67	50.80	-2	65	-3.06%
2020/12/14	0	0.00	2	48.70	48.70	-2	44	-4.47%
2020/07/21	4	49.80	0	0.00	49.90	4	384	1.04%
2020/06/12	1	49.80	0	0.00	50.60	1	420	0.24%
2020/06/11	1	52.00	0	0.00	50.90	1	417	0.24%
2020/06/01	0	0.00	6	56.85	56.90	-6	411	-1.46%
2020/05/28	0	0.00	1	57.60	55.80	-1	390	-0.26%
2020/05/27	1	55.80	1	56.10	56.10	0	366	0.00%
2020/05/22	1	56.50	3	54.70	53.00	-2	336	-0.59%
2020/05/21	3	52.50	0	0.00	53.80	3	304	0.98%
2020/05/06	1	57.50	1	58.00	57.00	0	257	0.00%
2020/04/28	0	0.00	2	60.00	57.80	-2	187	-1.06%
2020/04/24	1	56.10	1	53.00	54.10	0	150	0.00%
2020/04/21	2	57.00	0	0.00	57.20	2	129	1.55%
2020/04/20	0	0.00	1	52.50	52.50	-1	107	-0.93%
2020/04/17	1	51.50	0	0.00	51.20	1	105	0.95%
2020/03/13	0	0.00	1	43.30	44.20	-1	78	-1.28%
2020/03/12	0	0.00	1	47.40	47.90	-1	80	-1.24%
2020/03/09	2	57.60	0	0.00	52.00	2	70	2.82%
2018/08/10	0	0.00	5	67.00	66.80	-5	41	-12.04%
2018/06/22	2	75.60	0	0.00	74.60	2	89	2.23%
2018/04/26	1	77.60	0	0.00	76.10	1	140	0.71%
2018/04/23	2	80.50	0	0.00	79.50	2	139	1.43%
2018/04/20	2	81.80	0	0.00	82.20	2	138	1.45%