大銀微系統 (4576)-元大-員林券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
72.4
漲跌
▲2.4
漲幅
+3.43%
成交量
387張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.3	71.09	0	0.00	70.60	1.3	660	0.20%
2024/05/09	1	77.60	1	76.50	77.00	0	634	0.00%
2024/05/08	1	77.20	1	76.00	76.20	0	631	0.00%
2024/05/07	0	0.00	1.7	75.41	75.20	-1.7	625	-0.27%
2024/05/06	1	74.80	0	0.00	73.90	1	618	0.16%
2024/05/03	1	74.70	1	73.60	73.00	0	615	0.00%
2024/05/02	0.1	73.10	0	0.00	72.80	0.1	613	0.02%
2024/04/26	0.4	75.00	1	74.40	74.20	-0.7	608	-0.11%
2024/04/25	0.1	73.70	0.2	73.60	73.50	-0.1	605	-0.02%
2024/04/19	1	70.40	0	0.00	70.90	1	588	0.17%
2024/04/18	0.2	73.00	0	0.00	74.50	0.2	577	0.03%
2024/04/15	0	0.00	1	77.20	74.70	-1	557	-0.18%
2024/04/10	1	84.90	1	82.50	82.30	0	531	0.00%
2024/04/03	0	0.00	1	86.30	88.80	-1	498	-0.20%
2024/04/02	4	89.73	2	89.80	89.50	2	487	0.41%
2024/03/29	0	0.00	5	82.50	81.70	-5	424	-1.18%
2024/03/28	2	85.00	1	85.40	84.40	1	406	0.25%
2024/03/27	1	92.30	2	90.30	89.40	-1	373	-0.27%
2024/03/26	5	88.06	4	88.60	86.20	1	311	0.32%
2024/03/25	1	77.10	1	78.10	83.00	0	215	0.00%
2024/03/22	1	75.60	0	0.00	75.50	1	191	0.52%
2024/03/21	4	81.08	14	79.09	78.10	-10	177	-5.62%
2024/02/23	0	0.00	4	71.90	71.40	-4	110	-3.62%
2024/02/01	0	65.40	0	0.00	66.00	0	92	0.01%
2024/01/11	0	0.00	5	63.90	63.90	-5	87	-5.74%
2024/01/05	0	0.00	0	65.00	65.40	0	86	-0.03%
2023/12/29	0	68.27	0	0.00	68.50	0	79	0.00%
2023/12/18	0	0.00	2	65.65	66.00	-2	61	-3.24%
2023/12/01	0	68.30	0	0.00	67.70	0	48	0.02%
2023/11/27	1	65.80	2	65.70	64.90	-1	37	-2.70%
2023/11/10	2	61.00	0	0.00	61.00	2	27	7.28%
2023/10/17	1	64.00	0	0.00	64.30	1	32	3.10%
2023/10/12	2	64.20	0	0.00	65.00	2	35	5.62%
2023/09/14	0	67.00	0	0.00	65.80	0	46	0.00%
2023/07/24	0	0.00	1	68.30	68.10	-1	57	-1.74%
2023/07/18	0	0.00	6	70.81	70.90	-6	58	-10.25%
2023/07/17	0	0.00	0.3	73.00	72.10	-0.3	58	-0.55%
2023/07/06	0	0.00	0	75.70	74.80	0	64	0.00%
2023/07/05	1	75.20	0	0.00	75.00	1	64	1.54%
2023/07/04	0	0.00	2	75.00	75.10	-2	63	-3.13%
2023/06/15	0	0.00	2	74.90	76.10	-2	61	-3.26%
2023/06/12	0	0.00	3	74.30	74.30	-3	59	-5.04%
2023/06/01	0.1	74.50	0	0.00	74.10	0.1	77	0.06%
2023/05/29	1	75.70	0	0.00	75.80	1	78	1.27%
2023/05/26	0.3	77.00	0	0.00	77.00	0.3	77	0.37%
2023/05/23	0	0.00	1	77.40	77.00	-1	86	-1.16%
2023/05/10	0.1	75.00	0	0.00	74.50	0.1	99	0.05%
2023/04/25	0.1	75.00	0	0.00	74.30	0.1	112	0.04%
2023/04/14	1	81.20	0	0.00	80.20	1	106	0.94%
2023/03/24	0	0.00	2	78.00	77.10	-2	97	-2.04%
2023/03/17	0	0.00	3	77.50	77.30	-3	97	-3.07%
2023/03/16	1	76.10	0	0.00	76.20	1	97	1.02%
2023/03/10	0	0.00	6	78.20	78.10	-6	109	-5.47%
2023/03/09	1	80.00	8	79.91	79.80	-7	111	-6.28%
2023/03/08	0	0.00	1	81.70	81.50	-1	117	-0.85%
2023/03/07	1	83.80	7	83.71	82.30	-6	114	-5.23%
2023/03/06	0	0.00	2	79.20	78.70	-2	104	-1.91%
2023/02/21	5	81.80	5	80.66	80.40	0	101	0.00%
2023/02/15	3	80.00	0	0.00	79.80	3	100	2.97%
2023/02/10	0	0.00	1	79.70	79.00	-1	98	-1.01%
2023/02/09	5	81.00	0	0.00	81.50	5	96	5.18%
2023/02/08	0	0.00	1	81.70	81.50	-1	94	-1.06%
2023/02/06	2	76.40	0	0.00	76.50	2	87	2.29%
2023/01/17	0	0.00	2	72.40	71.60	-2	77	-2.59%
2023/01/10	2	71.30	0	0.00	70.60	2	77	2.59%
2023/01/09	1	71.90	1	71.90	71.70	0	77	0.00%
2023/01/05	1	70.00	0	0.00	69.70	1	77	1.29%
2022/12/14	0	0.00	1	72.50	73.50	-1	98	-1.01%
2022/12/12	2	71.50	1	71.50	71.80	1	102	0.98%
2022/12/09	0	0.00	1	73.60	72.60	-1	102	-0.98%
2022/12/07	2	71.90	0	0.00	71.60	2	101	1.96%
2022/12/02	0	0.00	2	78.00	76.80	-2	96	-2.08%
2022/11/24	0	66.80	0	0.00	67.00	0	73	0.01%
2022/11/15	0	0.00	2	70.30	72.00	-2	72	-2.78%
2022/11/02	0	0.00	2	66.00	66.20	-2	72	-2.76%
2022/11/01	0	0.00	2	65.00	65.50	-2	72	-2.76%
2022/10/24	0	0.00	3	65.00	64.40	-3	71	-4.20%
2022/10/21	1	64.10	0	0.00	64.60	1	71	1.41%
2022/10/18	1	64.10	0	0.00	65.60	1	70	1.42%
2022/10/17	0	0.00	1	64.10	64.30	-1	70	-1.42%
2022/10/13	0.1	65.00	0	0.00	62.80	0.1	71	0.07%
2022/10/07	0.1	74.40	0	0.00	73.10	0.1	68	0.15%
2022/10/06	0	0.00	1	74.80	74.80	-1	72	-1.37%
2022/09/30	0	0.00	1	74.50	74.40	-1	74	-1.35%
2022/09/29	2	72.00	1	72.00	72.30	1	70	1.42%
2022/09/28	0	0.00	7	72.86	71.00	-7	70	-9.94%
2022/09/23	1	78.60	0	0.00	77.90	1	69	1.44%
2022/09/21	3	80.90	2	78.60	78.80	1	69	1.43%
2022/09/20	4.1	82.98	4	82.50	82.50	0.1	62	0.08%
2022/09/14	2	86.52	0	0.00	86.80	2	64	3.15%
2022/09/13	0	0.00	3	87.83	88.00	-3	65	-4.55%
2022/09/12	2	87.50	1	87.50	87.20	1	66	1.50%
2022/09/08	0	0.00	2	86.30	86.50	-2	67	-2.97%
2022/09/06	1	87.40	0	0.00	86.70	1	67	1.47%
2022/09/05	2	87.65	0	0.00	87.40	2	68	2.94%
2022/08/30	0.1	91.60	2	92.10	91.80	-2	70	-2.78%
2022/08/29	1	91.10	1	92.20	92.00	0	71	0.00%
2022/08/24	1	92.50	2	92.75	92.50	-1	88	-1.13%
2022/08/16	3	90.60	0	0.00	90.20	3	91	3.27%
2022/08/09	0.1	88.10	0	0.00	88.80	0.1	93	0.11%
2022/07/27	0	0.00	1	87.70	88.90	-1	109	-0.91%
2022/07/07	0	0.00	1	87.60	88.00	-1	113	-0.88%
2022/07/06	0	0.00	0.1	88.50	86.40	-0.1	113	-0.09%
2022/07/04	3	88.23	1	88.40	88.40	2	114	1.75%
2022/07/01	1	90.30	0	0.00	89.30	1	113	0.88%
2022/06/30	1	93.30	1	92.00	92.00	0	112	0.00%
2022/06/28	1	94.50	1	95.70	95.70	0	114	0.00%
2022/06/23	0.1	94.00	0	0.00	94.90	0.1	111	0.04%
2022/06/21	0	0.00	1	96.90	96.90	-1	112	-0.89%
2022/06/14	1	98.10	1	99.90	100.00	0	112	0.00%
2022/06/13	3	101.33	0	0.00	101.00	3	113	2.65%
2022/06/08	1	106.50	1	106.50	106.50	0	116	0.00%
2022/06/02	0	0.00	3	111.00	106.00	-3	118	-2.54%
2022/06/01	4	108.50	4	107.88	106.00	0	117	0.00%
2022/05/19	1	94.20	0	0.00	94.20	1	143	0.70%
2022/05/10	1	95.40	1	96.90	96.80	0	140	0.00%
2022/05/06	1	96.20	1	97.50	99.20	0	136	0.00%
2022/05/03	1	95.60	1	97.10	97.20	0	136	0.00%
2022/04/27	1	93.50	1	94.80	94.90	0	138	0.00%
2022/04/22	0	0.00	1	103.00	102.50	-1	134	-0.74%
2022/04/14	0	0.00	1	106.50	107.00	-1	143	-0.70%
2022/04/11	1	108.50	0	0.00	104.50	1	148	0.67%
2022/04/08	1	106.50	0	0.00	105.50	1	159	0.63%
2022/03/31	0	0.00	2	108.50	106.50	-2	163	-1.22%
2022/03/18	2	105.00	0	0.00	106.50	2	159	1.25%
2022/03/15	2	103.00	1	103.00	102.00	1	164	0.61%
2022/03/11	0	0.00	0	106.00	107.50	0	160	-0.02%
2022/03/07	4	106.63	1	107.50	106.50	3	156	1.91%
2022/03/04	1	114.50	2	113.00	113.00	-1	151	-0.66%
2022/03/03	1	116.00	0	0.00	116.00	1	150	0.67%
2022/03/02	0	0.00	1	119.00	117.50	-1	149	-0.67%
2022/03/01	1	114.50	4	114.50	114.50	-3	138	-2.16%
2022/02/25	1	111.50	1	114.00	114.00	0	136	0.00%
2022/02/24	0	0.00	1	113.98	114.50	-1	133	-0.76%
2022/02/23	0	0.00	1	112.00	114.00	-1	129	-0.77%
2022/02/22	2	108.75	6	108.00	109.00	-4	118	-3.38%
2022/02/15	2	105.25	0.1	105.00	105.00	1.9	114	1.63%
2022/01/24	0	0.00	0	100.50	100.50	0	127	-0.02%
2022/01/17	1	103.50	0	0.00	103.50	1	130	0.77%
2022/01/14	0	102.00	0	0.00	101.50	0	130	0.02%
2022/01/13	1	103.50	0	0.00	103.50	1	130	0.77%
2022/01/11	0	106.00	0	0.00	105.50	0	130	0.01%
2022/01/10	2	107.50	0	0.00	108.50	2	128	1.56%
2022/01/07	2	111.50	0	0.00	109.50	2	127	1.57%
2022/01/03	0	0.00	1	115.00	117.50	-1	118	-0.85%
2021/12/27	0	112.50	0	0.00	111.50	0	107	0.01%
2021/12/21	0	0.00	1	108.50	108.50	-1	106	-0.94%
2021/12/06	0	0.00	1	106.50	107.00	-1	101	-0.98%
2021/12/03	1	103.00	0	0.00	105.50	1	102	0.98%
2021/11/30	0	103.00	0	0.00	104.00	0	102	0.04%
2021/11/26	3	104.33	0	0.00	103.00	3	102	2.92%
2021/11/15	5	107.99	0	0.00	108.50	5	106	4.71%
2021/11/10	3	106.50	0	0.00	107.50	3	111	2.70%
2021/11/04	2	111.50	0	0.00	112.00	2	116	1.72%
2021/11/03	2	113.50	1	112.50	112.50	1	118	0.84%
2021/10/26	1	107.00	5	102.70	104.50	-4	114	-3.51%
2021/10/25	2	101.50	0	0.00	101.50	2	111	1.80%
2021/10/22	1	102.00	0	0.00	101.50	1	116	0.86%
2021/10/20	4	101.88	1	101.00	101.50	3	129	2.31%
2021/10/19	2	99.70	2	98.90	99.90	0	138	0.00%
2021/10/15	2	96.80	2	97.70	96.80	0	143	0.00%
2021/10/14	0.1	96.90	0	0.00	95.70	0.1	147	0.07%
2021/10/07	0	0.00	2	95.40	97.40	-2	158	-1.26%
2021/10/06	5	93.60	0	0.00	91.10	5	165	3.02%
2021/09/29	0.1	100.00	0	0.00	99.90	0.1	178	0.06%
2021/09/23	1	98.80	0	0.00	99.60	1	195	0.51%
2021/09/17	3	99.63	0	0.00	100.00	3	213	1.41%
2021/09/16	0	0.00	4	98.00	98.80	-4	236	-1.69%
2021/09/14	1	99.70	2	99.80	99.80	-1	280	-0.36%
2021/09/08	2	100.50	3	101.00	101.00	-1	289	-0.35%
2021/09/07	0	0.00	2	103.50	101.00	-2	290	-0.69%
2021/09/06	2	103.50	0	0.00	102.00	2	291	0.69%
2021/08/30	2	108.50	0	0.00	105.00	2	296	0.67%
2021/08/19	1	102.00	4	102.00	99.00	-3	323	-0.93%
2021/08/13	0.1	109.00	0	0.00	107.50	0.1	335	0.03%
2021/08/11	2	112.00	0	0.00	110.00	2	340	0.59%
2021/08/10	2	115.00	2	113.50	114.00	0	348	0.00%
2021/07/27	4	123.75	0	0.00	120.50	4	442	0.90%
2021/07/19	1	123.50	1	122.00	122.00	0	462	0.00%
2021/07/13	2	128.75	0	0.00	123.00	2	512	0.39%
2021/07/12	0	0.00	1	130.00	127.50	-1	513	-0.19%
2021/07/09	0	0.00	1	122.00	122.00	-1	512	-0.20%
2021/07/08	0	122.50	0	0.00	122.00	0	556	0.01%
2021/07/07	0	0.00	2	123.25	121.50	-2	569	-0.35%
2021/07/06	1	121.50	0	0.00	121.00	1	580	0.17%
2021/07/05	1	123.00	1	123.00	123.00	0	612	0.00%
2021/06/30	2	124.00	0	0.00	124.00	2	643	0.31%
2021/06/28	0	0.00	1	127.50	126.50	-1	653	-0.15%
2021/06/25	7	131.36	2	131.00	131.50	5	651	0.77%
2021/06/24	3	131.00	3	131.83	135.50	0	642	0.00%
2021/06/23	1	119.00	0	0.00	123.50	1	628	0.16%
2021/06/04	0	0.00	1	122.50	121.50	-1	935	-0.11%
2021/06/01	0	0.00	1	128.50	129.00	-1	1,137	-0.09%
2021/05/28	0	0.00	2	128.25	128.00	-2	1,370	-0.15%
2021/05/27	2	127.00	0	0.00	127.00	2	1,399	0.14%
2021/05/26	0	0.00	2	125.50	126.00	-2	1,411	-0.14%
2021/05/21	2	121.50	2	120.00	122.00	0	1,553	0.00%
2021/05/18	0	0.00	2	113.50	117.00	-2	1,632	-0.12%
2021/05/17	2	107.25	1	111.50	106.50	1	1,653	0.06%
2021/05/14	0	0.00	1	122.00	118.00	-1	1,676	-0.06%
2021/05/13	1	110.00	4	112.00	119.00	-3	1,707	-0.18%
2021/05/12	3	114.50	3	120.00	115.00	0	1,714	0.00%
2021/05/11	2	124.25	3	121.17	120.00	-1	1,714	-0.06%
2021/05/10	6	130.00	0	0.00	128.00	6	1,727	0.35%
2021/05/07	6	131.17	2	132.50	135.50	4	1,756	0.23%
2021/05/06	3	130.67	5	131.30	131.00	-2	1,872	-0.11%
2021/05/05	9.1	130.26	5	129.40	125.00	4.1	2,123	0.19%
2021/05/04	1	128.00	2	122.00	129.00	-1	2,259	-0.04%
2021/05/03	0	0.00	1	131.50	133.00	-1	2,385	-0.04%
2021/04/23	8	139.88	0	0.00	144.00	8	2,498	0.32%
2021/04/22	3	140.17	7	140.00	135.50	-4	2,489	-0.16%
2021/04/21	2	144.50	0	0.00	143.00	2	2,472	0.08%
2021/04/19	1	150.00	0	0.00	148.50	1	2,461	0.04%
2021/04/16	1	155.00	2	155.50	155.50	-1	2,459	-0.04%
2021/04/15	0	0.00	2	153.00	154.50	-2	2,460	-0.08%
2021/04/14	3	151.33	12	152.13	153.50	-9	2,463	-0.37%
2021/04/13	5	160.10	3	162.00	158.00	2	2,430	0.08%
2021/04/12	2	162.50	0	0.00	160.50	2	2,436	0.08%
2021/04/09	0	0.00	2	164.50	161.00	-2	2,428	-0.08%
2021/04/07	2	162.50	0	0.00	160.50	2	2,401	0.08%
2021/04/06	8	159.94	2	162.50	163.00	6	2,394	0.25%
2021/03/30	1	160.50	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	162.50	0	0.00	162.00	1	2,390	0.04%
2021/03/26	2	164.50	3	163.33	164.00	-1	2,397	-0.04%
2021/03/24	1	156.00	0	0.00	157.00	1	2,420	0.04%
2021/03/23	2.1	162.14	3	160.00	160.00	-0.9	2,492	-0.04%
2021/03/22	0	0.00	1	170.00	166.00	-1	2,507	-0.04%
2021/03/19	2	163.00	1	166.00	167.00	1	2,479	0.04%
2021/03/18	2	164.50	1	167.00	164.00	1	2,481	0.04%
2021/03/17	9	166.33	1	167.00	164.50	8	2,473	0.32%
2021/03/16	4	167.75	6	167.08	166.50	-2	2,448	-0.08%
2021/03/15	1	162.00	0	0.00	159.00	1	2,371	0.04%
2021/03/12	4	160.50	0	0.00	159.00	4	2,355	0.17%
2021/03/11	0	0.00	2	162.49	161.50	-2	2,336	-0.09%
2021/03/10	2	157.75	0	0.00	156.50	2	2,313	0.09%
2021/03/09	3	161.50	0	0.00	156.50	3	2,298	0.13%
2021/03/08	9	165.17	5	167.20	160.00	4	2,256	0.18%
2021/03/05	3	164.17	3	167.00	168.00	0	2,193	0.00%
2021/03/04	17	167.48	17	168.21	162.50	0	2,100	0.00%
2021/03/03	0	0.00	2	165.00	167.50	-2	1,906	-0.10%
2021/03/02	5	155.50	4	152.50	152.50	1	1,862	0.05%
2021/02/26	4	159.00	0	0.00	155.50	4	1,832	0.22%
2021/02/25	3	164.33	1	169.97	162.50	2	1,802	0.11%
2021/02/24	1	162.00	5	162.50	159.00	-4	1,768	-0.23%
2021/02/23	4	169.00	0	0.00	167.00	4	1,722	0.23%
2021/02/22	1	172.00	2	176.50	178.00	-1	1,647	-0.06%
2021/02/19	0	0.00	1	162.50	162.00	-1	1,612	-0.06%
2021/02/17	0	0.00	1	140.50	145.50	-1	1,555	-0.06%
2021/02/05	0	0.00	1	140.00	134.00	-1	1,524	-0.07%
2021/02/04	2	129.50	2	125.50	131.00	0	1,487	0.00%
2021/02/01	1	121.00	2	117.00	121.00	-1	1,413	-0.07%
2021/01/29	1	125.00	12	125.96	121.00	-11	1,390	-0.79%
2021/01/28	5	129.10	10	127.85	126.00	-5	1,353	-0.37%
2021/01/27	20	126.03	23.4	127.68	135.00	-3.4	1,231	-0.28%
2021/01/26	58.4	120.25	59	119.95	127.00	-0.6	966	-0.06%
2021/01/25	13	115.19	12	114.25	115.50	1	823	0.12%
2021/01/22	3	104.17	5	103.90	108.50	-2	678	-0.29%
2021/01/21	0	0.00	2	98.80	98.80	-2	576	-0.35%
2021/01/20	1	90.70	0	0.00	89.90	1	546	0.18%
2021/01/14	2	93.00	1	93.00	95.00	1	521	0.19%
2021/01/08	3	94.30	0	0.00	93.00	3	502	0.60%
2021/01/07	2	94.50	1	92.70	94.50	1	495	0.20%
2021/01/06	2	90.65	0	0.00	89.70	2	481	0.42%
2021/01/05	3	94.47	0	93.30	93.00	3	468	0.63%
2020/12/29	1	89.90	0	0.00	89.80	1	420	0.24%
2020/12/28	2	91.00	1	91.00	89.80	1	414	0.24%
2020/12/24	2	92.15	0	0.00	92.40	2	397	0.50%
2020/12/23	0	0.00	2	92.20	91.10	-2	389	-0.51%
2020/12/22	2	95.70	1	96.90	90.60	1	370	0.27%
2020/12/18	1	95.20	1	99.90	98.00	0	318	0.00%
2020/12/17	3	98.30	5	99.80	97.60	-2	289	-0.70%
2020/12/15	2	84.75	0	0.00	85.00	2	148	1.35%
2020/12/07	2	78.90	0	0.00	79.10	2	104	1.91%
2020/11/13	1	75.90	0	0.00	75.90	1	87	1.15%
2020/09/10	1	77.80	0	0.00	77.70	1	187	0.53%
2020/09/03	1	77.90	0	0.00	77.30	1	226	0.44%
2020/09/01	1	77.10	0	0.00	77.50	1	263	0.38%
2020/08/31	1	78.10	0	0.00	78.00	1	273	0.37%
2020/08/20	2	78.00	0	0.00	77.00	2	431	0.46%
2020/08/18	0	0.00	1	80.00	79.70	-1	443	-0.23%
2020/08/17	1	80.50	0	0.00	80.00	1	443	0.23%
2020/08/13	2	79.50	0	0.00	79.30	2	442	0.45%
2020/08/11	1	79.10	1	79.40	79.50	0	444	0.00%
2020/08/10	2	80.85	0	0.00	80.40	2	445	0.45%
2020/07/30	1	79.90	0	0.00	80.00	1	450	0.22%
2020/07/21	0	0.00	1	81.20	81.50	-1	461	-0.22%
2020/07/10	1	80.90	0	0.00	81.10	1	468	0.21%
2020/07/09	0	0.00	1	84.10	83.60	-1	467	-0.21%
2020/07/06	4	86.90	0	0.00	86.00	4	478	0.84%
2020/07/01	1	84.10	0	0.00	84.20	1	450	0.22%
2020/06/29	1	82.60	0	0.00	81.30	1	443	0.23%
2020/06/12	0	0.00	2	76.20	79.90	-2	445	-0.45%
2020/06/08	0	0.00	1	90.10	88.60	-1	422	-0.24%
2020/06/02	0	0.00	1	85.80	85.80	-1	378	-0.26%
2020/06/01	1	87.70	1	88.00	87.60	0	370	0.00%
2020/05/29	0	0.00	1	86.00	86.00	-1	346	-0.29%
2020/05/28	2	88.30	3	87.97	86.00	-1	328	-0.30%
2020/05/27	2	82.40	0	0.00	85.00	2	260	0.77%
2020/05/26	1	75.00	1	77.30	77.30	0	242	0.00%
2020/05/11	0	0.00	2	74.80	73.80	-2	223	-0.90%
2020/05/04	1	73.10	1	73.20	73.50	0	220	0.00%
2020/04/29	1	72.00	0	0.00	72.30	1	210	0.47%
2020/04/27	1	70.80	2	71.10	71.00	-1	213	-0.47%
2020/04/23	1	67.30	0	0.00	67.20	1	210	0.48%
2020/04/20	0	69.00	0	0.00	68.70	0	218	0.00%
2020/04/15	2	67.95	1	67.20	67.70	1	214	0.47%
2020/03/27	0	0.00	4	53.58	53.40	-4	185	-2.15%
2020/03/23	0	0.00	1	48.75	49.15	-1	191	-0.52%
2020/03/19	0	48.00	0	0.00	46.90	0	190	0.00%
2020/03/17	1	54.10	0	0.00	54.00	1	180	0.55%
2020/03/16	1	61.80	0	0.00	60.00	1	174	0.57%
2020/03/13	0	0.00	1	64.50	64.50	-1	170	-0.59%
2020/03/10	1	73.00	1	72.00	73.30	0	166	0.00%
2020/02/24	1	78.70	0	0.00	79.30	1	157	0.64%
2020/02/21	0	0.00	1	79.70	79.20	-1	158	-0.63%
2020/02/17	1	79.80	0	0.00	79.40	1	190	0.52%
2020/02/13	0	0.00	1	80.70	79.80	-1	195	-0.51%
2020/02/04	2	81.05	0	0.00	81.20	2	191	1.04%
2020/02/03	1	80.70	0	0.00	80.50	1	192	0.52%
2019/12/27	0	0.00	1	83.30	83.20	-1	187	-0.53%
2019/12/25	0	0.00	0.1	84.50	84.20	-0.1	188	-0.06%
2019/12/24	0	0.00	0.1	84.80	84.90	-0.1	188	-0.05%
2019/12/19	0	0.00	1	86.20	86.30	-1	190	-0.52%
2019/12/18	0	0.00	3	86.63	86.60	-3	191	-1.57%
2019/12/12	1	82.80	0	0.00	82.70	1	185	0.54%
2019/11/19	0	0.00	1	85.60	85.70	-1	256	-0.39%
2019/11/15	1	87.00	4	85.45	86.50	-3	247	-1.21%
2019/11/14	3	85.00	0	0.00	85.80	3	236	1.27%
2019/11/13	0	0.00	1.5	81.20	81.50	-1.5	221	-0.68%
2019/11/07	0	0.00	1	78.10	78.10	-1	215	-0.47%
2019/11/04	0	0.00	2	79.80	80.00	-2	211	-0.95%
2019/10/28	1	80.50	1	80.20	80.20	0	205	0.00%
2019/10/25	1	80.20	0	0.00	80.20	1	205	0.49%
2019/10/22	1	79.10	0	0.00	78.30	1	199	0.50%
2019/09/24	0	0.00	1	87.30	87.80	-1	165	-0.60%
2019/09/23	0	0.00	1	87.50	87.20	-1	161	-0.62%
2019/09/19	1	86.90	0	0.00	86.50	1	155	0.64%
2019/09/16	0	0.00	1	85.70	85.10	-1	144	-0.69%
2019/09/12	1	86.50	0	0.00	87.00	1	140	0.71%
2019/09/11	0	0.00	2	86.80	87.80	-2	130	-1.53%
2019/09/10	0	0.00	1	84.00	85.10	-1	115	-0.86%
2019/09/09	4	85.60	0	0.00	84.00	4	108	3.69%
2019/09/06	2	86.35	13	88.07	86.60	-11	92	-11.93%