• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212145.886144.58145.0067,2690.08%
2025/01/212146.5021146.07147.00-197,176-0.26%
2025/01/2020145.0000.00145.00207,1290.28%
2025/01/173.2144.806144.08141.50-2.87,084-0.04%
2025/01/1654149.0058.6149.44148.00-4.66,982-0.07%
2025/01/15141.1145.82140144.58143.501.16,9690.02% 大買/大賣/
2025/01/1428144.9123144.78149.0057,4120.07%
2025/01/1330.5143.9928143.77144.502.57,5330.03%
2025/01/1012138.8815140.00138.50-37,465-0.04%
2025/01/0928.1139.7725.2140.10140.002.97,6150.04%
2025/01/0829145.2925144.84148.0047,5800.05%
2025/01/0754.2144.8860.2144.27143.50-67,428-0.08%
2025/01/068.1138.8751143.21139.50-437,139-0.60%
2025/01/033145.502142.50142.5017,0580.01%
2025/01/0243.2149.0000.00147.5043.26,9990.62%
2024/12/3127152.0945152.23153.00-186,900-0.26%
2024/12/3033153.1410153.20151.00236,8290.34%
2024/12/2751.1156.2448155.38156.503.16,6970.05%
2024/12/2662160.0461160.80159.5016,3410.02%
2024/12/2591.1162.5885162.95159.506.16,0820.10%
2024/12/2423148.4136150.06155.00-135,255-0.25%
2024/12/231135.508.3138.83141.00-7.34,772-0.15%
2024/12/208130.064126.88128.5044,6530.09%
2024/12/1911128.5510129.25129.5014,5970.02%
2024/12/1863127.9572.2126.29130.50-9.24,641-0.20%
2024/12/1710118.1522.1121.55123.00-12.14,459-0.27%
2024/12/161112.507112.79112.00-64,442-0.13%
2024/12/1313120.9613118.54115.5004,4080.00%
2024/12/129.1130.772126.00128.007.14,3180.16%
2024/12/113128.544.1133.00131.00-1.14,198-0.03%
2024/12/104122.994125.00121.0004,0730.00%
2024/12/0600.001119.00119.50-14,064-0.02%
2024/12/0500.002122.25120.00-24,101-0.05%
2024/12/031117.0000.00114.0014,6590.02%
2024/12/021116.0000.00116.5014,7870.02%
2024/11/272115.253116.67112.50-14,894-0.02%
2024/11/266119.758121.25115.50-24,884-0.04%
2024/11/2512123.546121.58121.0064,8410.12%
2024/11/222120.502120.75129.0004,7290.00%
2024/11/2100.001119.44117.50-14,700-0.02%
2024/11/203117.674118.88118.50-14,730-0.02%
2024/11/192120.003121.50120.50-14,763-0.02%
2024/11/185118.502119.75119.0034,8060.06%
2024/11/118129.0010129.75129.50-25,388-0.04%
2024/11/082.1130.9600.00131.002.15,3560.04%
2024/11/0700.000143.00144.5005,3230.00%
2024/11/0600.000138.50140.5005,3050.00%
2024/11/011140.001139.00140.0005,2770.00%
2024/10/300.2141.6100.00140.000.25,2680.00%
2024/10/281151.002146.00151.00-15,240-0.02%
2024/10/2500.002143.00145.00-25,206-0.04%
2024/10/2400.003140.96139.50-35,185-0.06%
2024/10/231143.500141.50144.5015,1500.02%
2024/10/2213.3140.107141.29141.006.35,1040.12%
2024/10/2144137.8743137.85141.5014,8290.02%
2024/10/1843131.8050.1130.80135.50-7.14,171-0.17%
2024/10/172122.752121.00123.5003,8620.00%
2024/10/169112.1111113.41112.50-23,730-0.05%
2024/10/1500.004108.13111.50-43,530-0.11%
2024/10/14198.8000.00101.5013,4470.03%
2024/10/11196.801101.50100.5003,4560.00%
2024/10/09399.101.598.4896.801.53,4220.04%
2024/10/081.5100.652102.50100.00-0.53,380-0.01%
2024/10/07299.4500.0099.6023,3480.06%
2024/10/0400.000.196.3097.00-0.13,3420.00%
2024/10/011.1100.5500.00100.501.13,3380.03%
2024/09/301101.0000.0099.3013,3230.03%
2024/09/271102.503104.50101.50-23,307-0.06%
2024/09/261100.5000.0099.6013,2460.03%
2024/09/2500.001104.00102.50-13,215-0.03%
2024/09/2419102.6518102.92101.5013,1640.03%
2024/09/2315104.5312105.04103.5033,0710.10%
2024/09/2011109.9511110.14110.0003,0060.00%
2024/09/196101.1524.1101.58108.50-18.12,796-0.65%
2024/09/181898.90599.7298.90132,6580.49%
2024/09/16194.2000.0093.9012,5580.04%
2024/09/1200.00293.3592.80-22,511-0.08%
2024/09/10188.00790.8088.30-62,446-0.25%
2024/09/09091.00491.2092.70-42,402-0.17%
2024/09/06894.816.894.8293.501.22,3590.05%
2024/09/051497.81699.6095.5082,2980.35%
2024/09/0410100.135105.40101.5052,0660.24%
2024/09/0300.00295.30101.50-21,678-0.12%
2024/08/30293.7000.0095.9021,5040.13%
2024/08/29192.8000.0094.5011,4590.07%
2024/08/2700.00288.3087.90-21,355-0.15%
2024/08/22392.8000.0092.9031,3390.22%
2024/08/19199.90499.5395.70-31,221-0.25%
2024/08/16296.50295.7095.7001,1400.00%
2024/08/15194.50295.1096.40-11,016-0.10%
2024/08/14194.0000.0094.7019100.11%
2024/08/1300.001.290.7991.00-1.2654-0.18%
2024/08/1200.00182.8082.80-1533-0.19%
2024/08/0700.00171.2071.00-1511-0.20%
2024/08/05170.6000.0069.0015090.20%
2024/08/0200.00178.3076.20-1506-0.20%
2024/08/01173.6000.0078.9015060.20%
2024/07/3000.00173.1073.10-1501-0.20%
2024/07/29174.2000.0071.5015000.20%
2024/07/1900.00176.8076.50-1493-0.20%
2024/07/16180.5000.0080.3014950.20%
2024/07/1000.001580.5280.10-15462-3.24%
2024/07/0800.00179.2079.90-1460-0.22%
2024/07/05178.60081.6080.4014580.22%
2024/07/010.274.0900.0074.100.24640.04%
2024/06/26171.80172.4071.8005420.00%
2024/06/1700.00176.6076.80-1824-0.12%
2024/06/14277.5500.0077.0028220.24%
2024/06/0600.00174.4074.40-1807-0.12%
2024/06/051079.4000.0076.40108021.25%
2024/06/04678.70177.5077.4057990.63%
2024/06/03181.20078.0078.6017940.12%
2024/05/31176.8100.0077.4017770.13%
2024/05/3000.00177.4076.20-1771-0.13%
2024/05/29182.20479.5379.90-3758-0.40%
2024/05/28379.60178.0082.0027390.27%
2024/05/2700.001.576.2080.00-1.5694-0.22%
2024/05/21172.0000.0072.0016710.15%
2024/05/20171.9000.0071.0016700.15%
2024/05/131.371.0900.0070.601.36600.20%
2024/05/09177.60176.5077.0006340.00%
2024/05/08177.20176.0076.2006310.00%
2024/05/0700.001.775.4175.20-1.7625-0.27%
2024/05/06174.8000.0073.9016180.16%
2024/05/03174.70173.6073.0006150.00%
2024/05/020.173.1000.0072.800.16130.02%
2024/04/260.475.00174.4074.20-0.7608-0.11%
2024/04/250.173.700.273.6073.50-0.1605-0.02%
2024/04/19170.4000.0070.9015880.17%
2024/04/180.273.0000.0074.500.25770.03%
2024/04/1500.00177.2074.70-1557-0.18%
2024/04/10184.90182.5082.3005310.00%
2024/04/0300.00186.3088.80-1498-0.20%
2024/04/02489.73289.8089.5024870.41%
2024/03/2900.00582.5081.70-5424-1.18%
2024/03/28285.00185.4084.4014060.25%
2024/03/27192.30290.3089.40-1373-0.27%
2024/03/26588.06488.6086.2013110.32%
2024/03/25177.10178.1083.0002150.00%
2024/03/22175.6000.0075.5011910.52%
2024/03/21481.081479.0978.10-10177-5.62%
2024/02/2300.00471.9071.40-4110-3.62%
2024/02/01065.4000.0066.000920.01%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－16天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－17天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音