中美實 (4702)-元大-員林券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.70
漲跌
▼0.20
漲幅
-1.55%
成交量
154張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	2	13.10	13.05	-2	171	-1.17%
2024/03/18	0.1	13.50	0	0.00	13.35	0.1	205	0.04%
2024/03/05	2	14.25	0	0.00	14.30	2	222	0.90%
2024/02/23	0	13.85	0	0.00	13.70	0	216	0.01%
2023/12/18	0	13.55	0	0.00	13.25	0	162	0.02%
2023/12/14	1	13.60	0	0.00	13.70	1	141	0.71%
2023/12/13	0	0.00	1	13.05	13.95	-1	128	-0.78%
2023/12/12	0.1	12.95	0	0.00	13.00	0.1	104	0.05%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.08%
2023/11/28	1	12.90	0	0.00	12.90	1	67	1.49%
2023/11/24	1.1	12.90	0	0.00	12.90	1.1	59	1.84%
2023/11/22	1	12.85	0	0.00	12.80	1	53	1.88%
2023/11/15	0.1	12.90	0	0.00	12.85	0.1	52	0.24%
2023/11/13	0.2	12.95	0	0.00	12.80	0.2	47	0.33%
2023/10/27	0.1	12.95	0	0.00	12.85	0.1	51	0.10%
2023/09/25	0.1	13.15	0	0.00	13.05	0.1	63	0.08%
2023/08/21	0	13.40	0	0.00	13.20	0	123	0.01%
2023/07/25	0.1	13.95	0	0.00	13.90	0.1	155	0.06%
2023/07/18	1	14.00	0	0.00	13.90	1	190	0.53%
2023/07/13	1	13.90	0	0.00	13.90	1	197	0.51%
2023/07/12	1	14.05	0	0.00	14.05	1	209	0.48%
2023/07/10	0.2	14.20	0	0.00	14.00	0.2	220	0.07%
2023/06/09	0	14.40	0	0.00	14.30	0	360	0.01%
2023/05/30	0	0.00	2	14.35	14.25	-2	379	-0.53%
2023/05/29	1	14.25	0	0.00	14.30	1	376	0.27%
2023/05/23	0	0.00	1	14.60	14.30	-1	371	-0.27%
2023/03/30	0	0.00	3	15.20	15.00	-3	269	-1.11%
2023/03/24	5	14.70	1	14.85	14.35	4	226	1.77%
2023/03/10	0	12.90	0	0.00	12.75	0	162	0.02%
2023/02/17	0.1	12.80	0	0.00	12.75	0.1	196	0.03%
2022/11/30	0.2	12.50	0	0.00	12.40	0.2	225	0.09%
2022/11/29	0	12.20	0	0.00	12.05	0	213	0.01%
2022/11/01	0	0.00	1	11.20	11.20	-1	207	-0.48%
2022/10/21	0.1	11.15	0	0.00	11.05	0.1	225	0.02%
2022/10/20	0.1	11.35	0	0.00	11.30	0.1	224	0.03%
2022/10/18	0.1	11.75	0	0.00	11.75	0.1	223	0.04%
2022/09/28	1	12.40	0	0.00	12.40	1	258	0.39%
2022/09/26	0.1	13.10	0	0.00	12.90	0.1	267	0.03%
2022/09/23	0.1	13.85	0	0.00	13.60	0.1	276	0.02%
2022/08/31	0	14.60	0	0.00	14.50	0	511	0.00%
2022/08/26	0	0.00	1	14.65	14.55	-1	570	-0.18%
2022/08/18	0	0.00	1	13.85	14.00	-1	682	-0.15%
2022/08/04	3	12.90	0	0.00	12.90	3	908	0.33%
2022/07/19	2	13.38	0	0.00	13.35	2	1,396	0.14%
2022/07/12	0	0.00	1	12.60	12.45	-1	1,732	-0.06%
2022/07/08	4	13.50	0	0.00	13.55	4	1,819	0.22%
2022/07/07	1	13.30	0	0.00	13.20	1	1,863	0.05%
2022/07/04	0	0.00	1	13.10	13.10	-1	2,151	-0.05%
2022/07/01	0.2	13.00	3	13.05	12.50	-2.8	2,225	-0.13%
2022/06/28	0.1	14.50	0	0.00	14.45	0.1	2,658	0.01%
2022/06/24	0	0.00	4	14.70	14.70	-4	3,252	-0.12%
2022/06/23	0	0.00	1	13.95	14.00	-1	3,221	-0.03%
2022/06/20	0.1	14.60	0	0.00	13.80	0.1	3,572	0.00%
2022/06/16	0.1	15.00	0	0.00	14.90	0.1	3,635	0.00%
2022/06/14	0	0.00	2	15.60	15.60	-2	3,685	-0.05%
2022/06/10	0	0.00	10	16.70	16.75	-10	3,878	-0.26%
2022/06/09	0	0.00	3	16.70	16.70	-3	4,077	-0.07%
2022/06/07	12	17.11	0	0.00	17.25	12	4,102	0.29%
2022/05/27	6	16.20	3	15.75	15.75	3	4,035	0.07%
2022/05/24	0	16.30	0	0.00	16.15	0	3,934	0.00%
2022/05/12	0.1	15.00	0	0.00	14.30	0.1	3,703	0.00%
2022/05/09	0	0.00	1	16.45	15.75	-1	3,658	-0.03%
2022/05/04	0	0.00	1	16.55	16.45	-1	3,491	-0.03%
2022/04/29	1	16.60	1	16.25	16.20	0	3,423	0.00%
2022/04/27	1	15.20	1.7	15.27	15.40	-0.7	3,253	-0.02%
2022/04/25	0	0.00	1	15.90	15.95	-1	3,194	-0.03%
2022/04/22	3	16.98	1	17.20	16.80	2	3,165	0.06%
2022/04/21	0	0.00	5	16.70	16.50	-5	3,133	-0.16%
2022/04/19	6.4	17.48	0	0.00	16.85	6.4	3,096	0.21%
2022/04/18	4	16.45	1	16.85	16.30	3	2,943	0.10%
2022/04/07	5	18.97	0	0.00	18.05	5	2,437	0.21%
2022/04/06	2	19.90	0.2	19.80	20.05	1.8	2,361	0.08%
2022/04/01	19	20.83	8	20.90	20.50	11	2,292	0.48%
2022/03/31	2	21.88	2.2	21.39	20.95	-0.2	2,088	-0.01%
2022/03/30	50.2	21.22	49	20.92	20.70	1.2	1,900	0.06%
2022/03/29	22	20.34	26	20.85	21.15	-4	1,596	-0.25%
2022/03/28	1	18.05	15	19.19	19.25	-14	1,264	-1.11%
2022/03/25	14	17.76	50	17.68	17.50	-36	1,218	-2.95%
2022/03/24	10	18.98	8	19.01	18.65	2	1,125	0.18%
2022/03/23	0	0.00	1	18.50	18.50	-1	883	-0.11%
2022/03/22	3	16.28	5	16.73	16.85	-2	831	-0.24%
2022/03/17	49	15.93	3	15.65	15.55	46	732	6.28%
2022/03/16	3	15.72	1	15.45	15.50	2	701	0.29%
2022/03/15	4.3	15.91	10	15.88	16.10	-5.7	655	-0.87%
2022/03/14	14	15.78	26	16.27	16.35	-12	493	-2.43%
2022/03/11	17	14.84	2	14.90	14.90	15	309	4.85%
2022/03/07	0.1	12.90	0	0.00	12.85	0.1	248	0.04%
2022/03/04	0	13.50	0	0.00	13.30	0	250	0.01%
2022/02/15	1	13.90	0	0.00	13.90	1	351	0.28%
2022/02/09	1	13.50	0	0.00	13.75	1	472	0.21%
2022/02/08	0.1	13.85	0	0.00	13.75	0.1	560	0.02%
2022/01/26	1	13.05	0	0.00	13.05	1	588	0.17%
2022/01/25	0	13.30	0	0.00	13.05	0	597	0.01%
2022/01/17	0.1	14.00	0	0.00	13.90	0.1	1,023	0.01%
2022/01/12	0.1	14.40	0	0.00	14.20	0.1	1,021	0.01%
2022/01/06	1	14.30	0	0.00	14.40	1	1,436	0.07%
2022/01/04	0.2	14.60	0	0.00	14.35	0.2	1,607	0.01%
2021/12/28	0.2	14.40	0	0.00	14.10	0.2	1,623	0.01%
2021/12/22	0	0.00	1	14.10	14.00	-1	1,667	-0.06%
2021/12/21	1	14.10	0	0.00	13.95	1	1,682	0.06%
2021/12/20	0.1	13.95	0	0.00	13.70	0.1	1,710	0.00%
2021/12/14	1	13.70	0	0.00	13.60	1	2,004	0.05%
2021/12/10	0	14.10	1	14.05	13.95	-1	2,964	-0.03%
2021/12/07	10	14.37	10	14.05	14.05	0	3,135	0.00%
2021/11/29	0.2	14.05	0	0.00	14.00	0.2	3,526	0.00%
2021/11/23	0	15.35	1	15.45	14.85	-1	3,806	-0.03%
2021/11/12	0	0.00	4	14.70	14.50	-4	3,779	-0.11%
2021/11/11	5	15.37	1	15.50	15.05	4	3,767	0.11%
2021/11/10	0	0.00	1	15.70	15.25	-1	3,755	-0.03%
2021/11/08	1	15.55	0	0.00	15.00	1	3,692	0.03%
2021/11/05	3	15.40	2	15.60	15.45	1	3,661	0.03%
2021/10/26	6	15.10	10	16.35	14.55	-4	3,626	-0.11%
2021/10/22	0	0.00	1	14.25	14.20	-1	3,300	-0.03%
2021/10/19	13	15.20	3	15.15	15.25	10	3,285	0.30%
2021/10/18	5	15.47	33	15.31	15.00	-28	3,284	-0.85%
2021/10/15	4	14.30	15	14.35	14.65	-11	3,229	-0.34%
2021/10/14	48	14.69	23	14.40	14.60	25	3,193	0.78%
2021/10/13	15	14.60	0	0.00	14.60	15	2,914	0.51%
2021/10/07	1	14.00	0	0.00	13.65	1	2,780	0.04%
2021/09/23	0	0.00	1	14.35	14.60	-1	2,860	-0.03%
2021/09/22	2	15.00	2	14.90	14.70	0	2,818	0.00%
2021/09/17	5	15.70	2	15.50	15.30	3	2,718	0.11%
2021/09/16	8	17.29	23	17.50	16.95	-15	2,587	-0.58%
2021/09/15	3	16.68	5	16.44	16.70	-2	2,025	-0.10%
2021/09/14	11	14.91	0	0.00	15.20	11	1,625	0.68%
2021/09/09	0	0.00	20	13.83	14.15	-20	1,461	-1.37%
2021/09/08	20	14.50	0	0.00	14.30	20	1,385	1.44%
2021/09/02	1	14.35	1	14.30	14.25	0	1,206	0.00%
2021/08/16	1	12.31	0	0.00	12.35	1	975	0.11%
2021/07/15	0	0.00	1	14.45	14.60	-1	1,062	-0.09%
2021/07/01	1	14.75	1	15.05	15.05	0	1,138	0.00%
2021/05/31	0	14.40	0	0.00	14.40	0	1,312	0.00%
2021/05/11	1	14.35	0	0.00	14.35	1	1,016	0.10%
2021/05/04	0	15.90	0	0.00	14.75	0	980	0.00%
2021/05/03	1	15.85	0	0.00	15.90	1	956	0.10%
2021/04/27	2	17.50	0	0.00	17.25	2	1,011	0.20%
2021/04/22	0	0.00	1	17.10	16.85	-1	999	-0.10%
2021/04/21	1	17.95	0	0.00	17.90	1	979	0.10%
2021/04/14	0	0.00	10	18.15	17.50	-10	934	-1.07%
2021/04/13	1.4	17.83	10	18.50	17.50	-8.6	907	-0.95%
2021/04/12	2	19.15	5	20.65	19.00	-3	877	-0.34%
2021/04/09	1	18.30	35	19.52	19.65	-34	818	-4.16%
2021/04/07	1	18.80	1	17.60	17.65	0	761	0.00%
2021/04/06	60	17.80	0	0.00	18.15	60	720	8.33%
2021/04/01	0	0.00	1	16.00	16.50	-1	706	-0.14%
2021/03/25	1	14.00	0	0.00	14.20	1	634	0.16%
2021/03/23	0	0.00	20	15.42	14.20	-20	596	-3.35%
2021/03/19	20	13.98	2	13.50	14.35	18	521	3.45%
2021/03/09	0	0.00	0.1	11.95	11.80	-0.1	395	-0.01%
2021/03/02	0	0.00	20	12.05	11.95	-20	395	-5.06%
2021/02/26	20	12.10	15	11.73	12.25	5	391	1.28%
2021/02/24	15	12.12	3	12.03	12.00	12	388	3.09%
2021/01/26	2	11.40	1	11.65	11.30	1	479	0.21%
2021/01/22	1	11.85	0	0.00	12.45	1	473	0.21%
2021/01/21	1	11.90	0	0.00	11.95	1	454	0.22%
2021/01/04	0.1	11.60	0	0.00	11.35	0.1	312	0.03%
2020/12/29	1	11.90	0	0.00	12.40	1	295	0.34%
2020/12/25	0.1	11.10	0	0.00	10.85	0.1	254	0.02%
2020/12/15	1	10.85	0	0.00	11.00	1	247	0.40%
2020/12/08	1	11.70	0	0.00	11.20	1	239	0.42%
2020/12/07	0.1	12.40	0	0.00	11.90	0.1	233	0.03%
2020/12/04	0	0.00	1	12.20	12.35	-1	231	-0.43%
2020/12/01	1	11.30	0	0.00	11.55	1	196	0.51%
2020/11/05	0	0.00	1	12.80	13.00	-1	117	-0.85%
2020/11/03	0	0.00	1	12.15	12.15	-1	49	-2.01%
2020/11/02	0	0.00	1	11.05	11.05	-1	44	-2.22%
2020/10/30	0	0.00	0.5	10.05	10.05	-0.5	44	-1.20%
2020/09/21	1	9.63	0	0.00	9.70	1	107	0.93%
2020/09/17	1	9.45	0	0.00	9.45	1	107	0.93%
2020/07/27	0.1	10.20	0	0.00	10.05	0.1	111	0.13%
2020/07/15	2	10.05	0	0.00	10.10	2	112	1.77%
2020/05/26	0	0.00	3.3	10.09	9.99	-3.3	82	-4.02%
2020/05/18	0	0.00	0.6	10.35	10.20	-0.6	80	-0.79%
2019/12/23	0	0.00	1	13.75	13.95	-1	166	-0.60%
2019/12/19	0	0.00	2	13.00	13.00	-2	164	-1.22%
2019/12/11	3	12.15	1.3	12.34	12.20	1.7	149	1.15%
2019/12/10	0	0.00	0.6	11.30	11.30	-0.6	145	-0.44%
2019/09/03	0	0.00	20	2.95	2.92	-20	69	-28.93%
2019/08/13	0	0.00	5	3.02	3.09	-5	64	-7.77%
2019/04/02	4	3.20	0	0.00	3.17	4	355	1.12%
2019/03/21	0	0.00	5	4.00	3.99	-5	300	-1.66%
2019/03/05	0	0.00	10	3.50	3.53	-10	277	-3.60%
2019/01/22	10	3.00	0	0.00	3.02	10	279	3.58%
2018/12/26	10	3.00	0	0.00	2.99	10	315	3.17%
2018/12/06	0	0.00	40	3.30	3.28	-40	341	-11.72%
2018/11/30	40	3.40	0	0.00	3.37	40	337	11.85%
2018/10/01	5	4.36	0	0.00	4.33	5	187	2.67%
2018/09/26	6	4.35	0	0.00	4.38	6	201	2.98%
2018/09/25	4	4.36	0	0.00	4.38	4	202	1.98%
2018/09/21	0	0.00	1	4.31	4.35	-1	202	-0.49%
2018/09/19	0	0.00	9	4.42	4.36	-9	212	-4.24%
2018/09/17	10	4.49	0	0.00	4.45	10	205	4.86%
2018/09/14	0	0.00	1	4.59	4.45	-1	204	-0.49%
2018/08/27	0	0.00	5	4.83	4.83	-5	282	-1.77%
2018/08/01	0	0.00	8	5.05	5.07	-8	365	-2.19%
2018/07/31	0	0.00	7	5.02	5.09	-7	370	-1.89%
2018/07/30	15	5.11	0	0.00	5.02	15	371	4.04%
2018/07/11	5	4.80	0	0.00	4.92	5	418	1.20%
2018/07/03	10	5.21	10	5.28	5.20	0	428	0.00%
2018/07/02	1	5.30	0	0.00	5.30	1	432	0.23%
2018/06/08	2	5.95	1	6.00	5.81	1	479	0.21%
2018/06/01	0	0.00	30	5.82	5.79	-30	470	-6.38%
2018/05/31	30	5.85	0	0.00	6.00	30	449	6.67%
2018/05/16	0	0.00	0.4	5.27	5.50	-0.4	445	-0.08%
2018/04/16	1	5.50	0	0.00	5.50	1	503	0.20%
2018/04/09	1	5.55	0	0.00	5.55	1	494	0.20%