永捷 (4714)-元大-員林券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
23.55
漲跌
▲2.10
漲幅
+9.79%
成交量
23,458張
產業
上櫃化工類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	22.95	46	22.76	23.55	-45	12,014	-0.37%
2024/05/27	33	21.29	12	21.46	21.45	21	11,754	0.18%
2024/05/24	1	20.70	1	20.75	20.75	0	11,810	0.00%
2024/05/23	5	21.31	5	21.16	21.00	0	11,907	0.00%
2024/05/22	4	21.45	10.2	21.75	21.70	-6.2	12,142	-0.05%
2024/05/20	5	21.08	5	21.40	21.20	0	12,407	0.00%
2024/05/17	0	0.00	7	21.09	20.90	-7	14,006	-0.05%
2024/05/16	1	21.00	1.4	21.33	21.00	-0.4	14,868	0.00%
2024/05/15	5	21.41	0	0.00	21.10	5	15,191	0.03%
2024/05/14	0	0.00	44.1	21.66	21.35	-44.1	15,743	-0.28%
2024/05/13	7	21.10	0	0.00	20.90	7	16,049	0.04%
2024/05/10	0	0.00	2	21.35	21.30	-2	16,143	-0.01%
2024/05/09	14	21.12	0	0.00	21.10	14	16,142	0.09%
2024/05/08	9	21.44	8	21.41	21.65	1	16,078	0.01%
2024/05/07	19	21.49	26	21.02	21.40	-7	16,039	-0.04%
2024/05/06	15	21.77	9	21.89	21.15	6	15,949	0.04%
2024/05/03	123.6	24.09	52	23.46	22.60	71.6	15,703	0.46%	大買/
2024/05/02	0	0.00	8	23.25	23.25	-8	14,788	-0.05%
2024/04/30	3	20.87	1	21.30	21.15	2	14,800	0.01%
2024/04/29	8	20.64	0	0.00	20.90	8	14,907	0.05%
2024/04/26	5.2	20.06	0	0.00	20.00	5.2	14,890	0.03%
2024/04/25	2	20.75	0.1	20.30	20.25	1.9	14,841	0.01%
2024/04/24	1	21.10	1	21.20	20.55	0	14,771	0.00%
2024/04/22	8	20.08	7	20.46	20.00	1	14,591	0.01%
2024/04/18	3	20.30	1.1	20.35	20.40	1.9	14,417	0.01%
2024/04/17	15	20.81	4	20.81	20.80	11	14,364	0.08%
2024/04/16	4	20.00	20	20.19	19.95	-16	14,312	-0.11%
2024/04/15	68.1	21.41	2	21.65	21.25	66.1	14,175	0.47%
2024/04/12	1	22.25	2	22.35	22.30	-1	14,070	-0.01%
2024/04/11	24.1	22.55	11	22.67	22.70	13.1	13,992	0.09%
2024/04/10	5	22.34	5	22.16	22.30	0	13,756	0.00%
2024/04/09	61	22.35	19	22.36	22.25	42	13,680	0.31%
2024/04/08	8	23.16	23	22.76	23.00	-15	13,531	-0.11%
2024/04/03	11	22.62	5	22.75	22.75	6	13,308	0.05%
2024/04/02	26	22.85	1	22.95	22.95	25	13,193	0.19%
2024/04/01	7	23.04	23	23.21	22.85	-16	12,994	-0.12%
2024/03/29	28	22.84	15	22.77	22.10	13	12,758	0.10%
2024/03/28	35	23.41	42	23.57	22.50	-7	12,609	-0.06%
2024/03/27	29	22.48	5	22.65	22.90	24	11,844	0.20%
2024/03/26	5	21.98	16	22.55	21.05	-11	11,505	-0.10%
2024/03/25	18	22.81	2	23.20	22.60	16	11,366	0.14%
2024/03/22	4	23.30	17	22.94	22.60	-13	11,116	-0.12%
2024/03/21	12	22.75	2	22.70	23.00	10	10,689	0.09%
2024/03/20	6	23.21	13	22.83	23.40	-7	10,459	-0.07%
2024/03/19	15	22.63	6	22.63	22.70	9	10,056	0.09%
2024/03/18	24	23.07	61	23.00	22.90	-37	9,789	-0.38%
2024/03/15	162	22.64	145	22.65	22.65	17	9,190	0.18%	大買/大賣/
2024/03/14	22	21.75	3	21.12	22.00	19	7,989	0.24%
2024/03/13	125	21.79	132	20.60	20.00	-7	7,736	-0.09%	大買/大賣/
2024/03/12	152	22.65	141	21.32	21.55	11	7,475	0.15%	大買/大賣/
2024/03/11	0.5	22.00	4	22.20	23.00	-3.5	7,050	-0.05%
2024/03/08	0.5	22.95	0	0.00	22.20	0.5	6,980	0.01%
2024/03/07	3	25.30	11	24.99	24.65	-8	6,902	-0.12%
2024/03/06	0.5	27.30	11	27.04	27.35	-10.5	6,770	-0.16%
2024/03/05	11	25.51	14	26.05	26.70	-3	6,686	-0.04%
2024/03/04	0.5	23.50	2.5	24.01	24.30	-2	6,652	-0.03%
2024/03/01	0	0.00	2	24.17	23.65	-2	6,621	-0.03%
2024/02/29	0	0.00	4.2	23.19	23.55	-4.2	6,597	-0.06%
2024/02/27	0.5	22.81	2.3	22.18	22.05	-1.8	6,519	-0.03%
2024/02/26	2	22.18	7	22.77	22.95	-5	6,430	-0.08%
2024/02/23	1	22.50	2	22.85	23.00	-1	6,300	-0.02%
2024/02/22	0	0.00	59.7	21.34	21.45	-59.7	6,018	-0.99%
2024/02/21	0	0.00	23	20.38	20.45	-23	5,832	-0.39%
2024/02/20	60	20.98	43.1	20.81	20.00	16.9	5,720	0.30%
2024/02/19	42	20.28	78	20.50	20.80	-36	4,079	-0.88%
2024/02/16	17	18.58	30	18.75	18.95	-13	3,185	-0.41%
2024/02/15	19	16.25	16.2	17.07	17.25	2.8	2,817	0.10%
2024/02/05	26	15.03	28	15.59	15.70	-2	2,238	-0.09%
2024/02/02	2	14.28	4	14.46	14.30	-2	1,844	-0.11%
2024/02/01	1.3	14.17	3	14.15	13.95	-1.7	1,681	-0.10%
2024/01/30	1.1	13.70	0	0.00	13.70	1.1	1,615	0.07%
2024/01/26	0.2	13.50	0	0.00	13.55	0.2	1,613	0.01%
2024/01/25	1	13.50	0	0.00	13.65	1	1,616	0.06%
2024/01/24	5	13.85	0	0.00	13.70	5	1,604	0.31%
2024/01/23	2.5	13.76	13.1	14.06	14.30	-10.6	1,483	-0.71%
2024/01/22	2	13.33	1	13.60	13.75	1	1,300	0.08%
2024/01/19	2.1	13.00	0	0.00	13.10	2.1	1,279	0.16%
2024/01/18	2	13.23	0	0.00	13.05	2	1,309	0.15%
2024/01/17	0	0.00	2	13.45	13.40	-2	1,334	-0.15%
2024/01/16	5	13.54	7	13.29	13.50	-2	1,383	-0.14%
2024/01/15	0.1	13.00	0	0.00	13.05	0.1	1,554	0.00%
2024/01/09	3	13.18	0	0.00	13.05	3	1,707	0.18%
2024/01/08	1	13.25	0	0.00	13.25	1	1,784	0.06%
2024/01/05	1	13.30	0	0.00	13.30	1	1,822	0.05%
2024/01/03	3	13.32	0	0.00	13.30	3	2,019	0.15%
2024/01/02	2	13.60	0	0.00	13.60	2	2,156	0.09%
2023/12/29	0	0.00	1	13.75	13.55	-1	2,156	-0.05%
2023/12/28	6	13.65	0	0.00	13.60	6	2,145	0.28%
2023/12/27	3	13.60	0	0.00	13.55	3	2,146	0.14%
2023/12/25	33	13.40	0	0.00	13.40	33	2,140	1.54%
2023/12/22	5	13.51	0	0.00	13.45	5	2,129	0.23%
2023/12/20	0.1	13.60	0	0.00	13.65	0.1	2,126	0.00%
2023/12/19	1	13.65	1	13.70	13.60	0	2,121	0.00%
2023/12/18	1	13.80	0	0.00	13.80	1	2,116	0.05%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/14	2	13.70	0	0.00	13.70	2	2,129	0.09%
2023/12/13	0	0.00	2	13.85	13.75	-2	2,178	-0.09%
2023/12/11	1	13.65	0	0.00	13.60	1	2,183	0.05%
2023/12/08	1.2	13.70	0	0.00	13.75	1.2	2,176	0.06%
2023/12/06	3.4	14.00	0	0.00	13.90	3.4	2,145	0.16%
2023/12/05	1.4	14.04	0	0.00	14.10	1.4	2,134	0.07%
2023/12/04	4.2	14.11	1	14.10	14.05	3.2	2,123	0.15%
2023/12/01	3	14.35	0	0.00	14.25	3	2,104	0.14%
2023/11/30	0	0.00	4	14.63	14.50	-4	2,091	-0.19%
2023/11/29	3	14.40	0	0.00	14.35	3	2,046	0.15%
2023/11/28	6	14.40	4	14.16	14.25	2	1,957	0.10%
2023/11/27	0.5	14.00	2	14.25	13.75	-1.5	1,861	-0.08%
2023/11/24	1	14.05	6	13.77	14.10	-5	1,797	-0.28%
2023/11/21	1	13.65	2	13.70	13.60	-1	1,718	-0.06%
2023/11/17	0	0.00	6	14.04	13.95	-6	1,651	-0.36%
2023/11/16	0	0.00	1	13.70	13.60	-1	1,606	-0.06%
2023/11/15	0	0.00	1	13.60	13.65	-1	1,602	-0.06%
2023/11/13	2	13.18	0	0.00	13.05	2	1,583	0.13%
2023/11/10	2	13.50	0	0.00	13.50	2	1,568	0.13%
2023/11/09	20	13.63	20	13.68	13.70	0	1,560	0.00%
2023/11/08	13	13.67	10	13.55	13.50	3	1,569	0.19%
2023/11/07	0	0.00	1	13.90	13.75	-1	1,573	-0.06%
2023/11/06	0	0.00	1	13.85	13.85	-1	1,582	-0.06%
2023/10/31	2	13.63	0	0.00	13.30	2	1,648	0.12%
2023/10/27	1	14.10	0	0.00	13.80	1	1,620	0.06%
2023/10/26	3	13.98	0	0.00	13.90	3	1,608	0.19%
2023/10/25	1	14.15	0	0.00	13.90	1	1,588	0.06%
2023/10/24	1	13.85	2	13.88	14.25	-1	1,576	-0.06%
2023/10/23	26	14.46	27	14.60	14.00	-1	1,541	-0.06%
2023/10/17	5.2	13.90	0	0.00	13.85	5.2	1,363	0.38%
2023/10/16	1	14.10	2	14.05	13.80	-1	1,334	-0.07%
2023/10/13	0	0.00	1	13.65	13.55	-1	1,363	-0.07%
2023/10/12	2	13.33	3.1	13.28	13.40	-1.1	1,416	-0.08%
2023/10/11	22.1	14.54	0	0.00	14.05	22.1	1,359	1.63%
2023/10/06	2	14.10	4	14.20	13.85	-2	1,232	-0.16%
2023/10/02	0	0.00	10	13.20	13.40	-10	1,088	-0.92%
2023/09/28	10	13.05	0	0.00	13.10	10	1,077	0.93%
2023/09/25	0	13.15	0	0.00	13.30	0	1,099	0.00%
2023/09/19	0	0.00	3	13.85	13.35	-3	1,080	-0.28%
2023/09/14	0	12.75	2	12.65	12.70	-2	971	-0.21%
2023/09/13	0	0.00	0	12.55	12.60	0	972	0.00%
2023/08/30	0	0.00	5	12.53	12.55	-5	1,091	-0.46%
2023/08/29	3	12.45	0	0.00	12.45	3	1,097	0.27%
2023/08/23	0	0.00	1	12.50	12.45	-1	1,153	-0.09%
2023/08/22	1	12.50	1	12.45	12.45	0	1,154	0.00%
2023/08/11	4	13.00	2	12.80	12.75	2	1,133	0.18%
2023/08/10	2	13.20	0	0.00	13.10	2	1,117	0.18%
2023/08/09	1	13.70	7	13.56	13.30	-6	1,103	-0.54%
2023/08/08	3	13.72	3	13.55	13.55	0	1,093	0.00%
2023/08/04	1	14.05	5	13.67	13.85	-4	1,070	-0.37%
2023/08/02	2	13.00	0	0.00	13.05	2	1,000	0.20%
2023/07/31	2	13.30	0	0.00	13.00	2	990	0.20%
2023/07/25	4	13.69	6	13.66	13.50	-2	943	-0.21%
2023/07/24	5	12.82	2	13.20	13.25	3	935	0.32%
2023/07/21	3	13.30	2	13.40	13.10	1	918	0.11%
2023/07/20	6	13.33	2	13.30	13.20	4	908	0.44%
2023/07/19	2	13.00	12	12.96	12.80	-10	872	-1.15%
2023/07/18	4	13.20	7	13.19	13.15	-3	847	-0.35%
2023/07/17	0	0.00	37	13.24	13.25	-37	736	-5.02%
2023/07/13	20	11.95	0	0.00	12.05	20	729	2.74%
2023/07/07	1	11.90	3	12.10	11.90	-2	721	-0.28%
2023/07/05	1	12.30	0	0.00	12.30	1	713	0.14%
2023/07/03	3	12.35	0	0.00	12.45	3	707	0.42%
2023/06/13	0	0.00	23	12.60	12.55	-23	672	-3.42%
2023/06/08	0	0.00	3	12.85	12.85	-3	656	-0.46%
2023/06/05	2	12.65	20	13.18	13.40	-18	604	-2.98%
2023/06/02	0	0.00	1	12.55	12.50	-1	527	-0.19%
2023/06/01	1	12.60	0	0.00	12.40	1	518	0.19%
2023/05/30	2	12.90	0	0.00	12.45	2	506	0.39%
2023/05/09	0	0.00	3	11.95	11.95	-3	408	-0.73%
2023/04/28	3	12.50	0	0.00	12.45	3	380	0.79%
2023/04/25	6	12.28	2	12.15	11.95	4	291	1.37%
2023/04/24	2	12.50	2	12.25	12.20	0	281	0.00%
2023/04/21	1	12.00	0	0.00	11.95	1	257	0.39%
2023/04/20	1	12.00	0	0.00	11.80	1	251	0.40%
2023/04/19	12	12.02	0	0.00	12.00	12	244	4.91%
2023/04/18	2	12.08	0	0.00	12.35	2	204	0.98%
2023/04/13	10	11.10	0	0.00	11.00	10	139	7.15%
2023/04/11	1	11.25	0	0.00	11.30	1	132	0.75%
2023/04/10	1	11.30	0	0.00	11.20	1	130	0.77%
2023/04/07	20	11.25	0	0.00	11.20	20	129	15.39%
2023/04/06	0	0.00	0	11.20	11.20	0	129	0.00%
2023/03/31	10	11.35	0	11.25	11.30	10	130	7.65%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/24	3	11.20	0	0.00	11.10	3	121	2.47%
2023/03/23	0	10.85	0	0.00	10.90	0	115	0.00%
2023/02/23	0	11.20	0	0.00	11.30	0	114	0.00%
2023/02/21	2	11.10	0	0.00	11.00	2	109	1.83%
2023/02/20	0	10.85	0	0.00	10.85	0	105	0.00%
2023/02/09	0	10.65	0	0.00	10.70	0	103	0.00%
2023/02/07	0	10.75	0	0.00	10.75	0	102	0.00%
2023/02/06	0	10.85	0	0.00	10.70	0	102	0.00%
2022/12/15	0	0.00	3	11.10	11.00	-3	131	-2.28%
2022/11/23	3	11.00	0	0.00	10.95	3	139	2.15%
2022/11/18	0	0.00	0	10.55	10.55	0	136	-0.02%
2022/11/17	0	0.00	0	10.50	10.50	0	138	0.00%
2022/07/15	0	0.00	2	11.70	11.80	-2	580	-0.34%
2022/06/30	0	0.00	20	12.95	12.95	-20	637	-3.14%
2022/06/28	0	0.00	3	13.20	13.20	-3	644	-0.47%
2022/06/20	5	13.20	0	0.00	13.00	5	709	0.70%
2022/06/16	5	13.96	0	0.00	13.80	5	703	0.71%
2022/06/13	5	13.90	0	0.00	13.95	5	706	0.71%
2022/06/06	0	0.00	5	14.35	14.30	-5	707	-0.71%
2022/06/02	5	14.20	0	0.00	14.20	5	709	0.70%
2022/05/27	0	0.00	20	14.00	13.95	-20	704	-2.84%
2022/05/24	0	0.00	1	14.25	14.00	-1	719	-0.14%
2022/05/23	6	14.33	6	14.24	14.15	0	708	0.00%
2022/05/20	2	13.93	6	14.17	14.15	-4	695	-0.58%
2022/05/19	0	0.00	6	13.67	13.80	-6	668	-0.90%
2022/05/17	0	0.00	2	13.50	13.55	-2	677	-0.30%
2022/05/16	0	0.00	3	13.20	13.20	-3	672	-0.45%
2022/05/13	5	13.15	0	0.00	13.15	5	675	0.74%
2022/05/11	1	13.90	3	14.00	13.70	-2	658	-0.30%
2022/04/26	3	13.20	0	0.00	13.20	3	713	0.42%
2022/04/20	0	0.00	25	13.70	13.95	-25	766	-3.26%
2022/04/18	0	0.00	1	13.35	13.20	-1	791	-0.13%
2022/04/13	1	13.50	0	0.00	13.60	1	823	0.12%
2022/04/07	5	13.70	0	0.00	13.10	5	876	0.57%
2022/04/01	0	13.80	0	0.00	13.85	0	895	0.00%
2022/03/31	0	0.00	1	14.20	14.05	-1	915	-0.11%
2022/03/30	2	14.25	4	14.05	14.10	-2	918	-0.22%
2022/03/25	0	0.00	1	14.10	13.75	-1	932	-0.11%
2022/03/24	1	13.75	0	0.00	13.70	1	921	0.11%
2022/03/23	0	0.00	5	14.00	13.80	-5	958	-0.52%
2022/03/22	0	0.00	5	14.00	13.85	-5	1,034	-0.48%
2022/03/21	0	0.00	0	13.70	13.75	0	1,173	0.00%
2022/03/16	0	0.00	0	13.25	13.15	0	1,603	0.00%
2022/03/14	0	0.00	0	13.70	13.50	0	1,631	0.00%
2022/03/11	0	0.00	1	13.20	13.10	-1	1,638	-0.06%
2022/03/10	1	13.20	0	0.00	13.20	1	1,645	0.06%
2022/03/09	0	13.00	0	0.00	12.90	0	1,641	0.00%
2022/03/07	0	0.00	0.1	12.90	13.00	-0.1	1,644	0.00%
2022/03/03	0	14.30	2	13.95	13.75	-2	1,659	-0.12%
2022/03/01	0	13.80	0	0.00	13.90	0	1,720	0.00%
2022/02/25	5	13.40	0	0.00	13.50	5	1,766	0.28%
2022/02/24	2	13.68	0	0.00	13.40	2	1,866	0.11%
2022/02/21	1	14.20	0	0.00	14.25	1	2,179	0.05%
2022/02/16	1	14.20	0	0.00	14.20	1	2,287	0.04%
2022/02/10	1	14.20	0	0.00	14.15	1	2,573	0.04%
2022/01/25	1	13.25	0	0.00	13.25	1	3,045	0.03%
2022/01/14	2	13.63	0	0.00	13.65	2	3,132	0.06%
2021/12/28	5.7	14.64	0	0.00	14.55	5.7	3,868	0.15%
2021/12/27	5	14.66	0	0.00	14.70	5	3,866	0.13%
2021/12/23	1	14.35	2	14.40	14.40	-1	3,878	-0.03%
2021/12/22	6	14.33	0	0.00	14.40	6	3,885	0.15%
2021/12/20	10	14.30	0	0.00	14.35	10	3,879	0.26%
2021/12/17	5	14.45	6	14.48	14.35	-1	3,885	-0.03%
2021/12/16	14	14.95	5	14.94	14.75	9	3,883	0.23%
2021/12/15	2	15.25	4	15.30	15.30	-2	3,838	-0.05%
2021/12/14	15	15.08	6	15.41	15.40	9	3,754	0.24%
2021/12/13	6	14.93	11	15.13	15.20	-5	3,781	-0.13%
2021/12/10	8	14.81	2	14.88	14.70	6	4,151	0.14%
2021/12/09	5	14.23	0	0.00	14.05	5	4,282	0.12%
2021/12/08	5	14.45	0	0.00	14.25	5	4,334	0.12%
2021/12/03	0	0.00	1	14.10	14.10	-1	4,295	-0.02%
2021/12/01	1	14.25	0	0.00	14.40	1	4,276	0.02%
2021/11/30	2	14.35	1	14.40	14.20	1	4,271	0.02%
2021/11/29	1	13.70	0	0.00	14.00	1	4,261	0.02%
2021/11/24	1	15.00	1	15.10	15.05	0	4,178	0.00%
2021/11/23	24	15.09	0	0.00	14.50	24	4,130	0.58%
2021/11/22	0	0.00	1	15.15	15.45	-1	4,029	-0.02%
2021/11/19	5	15.40	8	15.46	15.00	-3	3,938	-0.08%
2021/11/16	2	14.90	0	0.00	14.65	2	3,658	0.05%
2021/11/15	4	14.30	0	0.00	14.75	4	3,621	0.11%
2021/11/12	0	0.00	2	14.35	14.25	-2	3,583	-0.06%
2021/11/11	0	0.00	1	14.75	14.50	-1	3,544	-0.03%
2021/11/10	0	0.00	1	14.80	14.80	-1	3,500	-0.03%
2021/11/09	0	0.00	1	14.35	14.90	-1	3,405	-0.03%
2021/11/08	3	14.92	11	14.64	14.45	-8	3,316	-0.24%
2021/11/05	0	0.00	1	14.85	14.60	-1	3,235	-0.03%
2021/11/04	3	14.53	2	14.15	13.90	1	2,989	0.03%
2021/10/27	5	13.98	0	0.00	14.05	5	2,850	0.18%
2021/10/19	1	13.60	1	13.70	13.65	0	2,751	0.00%
2021/10/18	1	13.60	0	0.00	13.50	1	2,754	0.04%
2021/10/15	1	13.85	0	0.00	13.75	1	2,752	0.04%
2021/10/14	11	14.59	0	0.00	14.00	11	2,684	0.41%
2021/10/13	7	14.33	3	14.67	14.15	4	2,369	0.17%
2021/10/12	0	0.00	7	13.70	13.70	-7	2,110	-0.33%
2021/10/08	1	14.15	0	0.00	14.00	1	2,126	0.05%
2021/10/05	1	13.20	0	0.00	13.60	1	2,257	0.04%
2021/09/30	0	0.00	1	14.15	14.10	-1	3,038	-0.03%
2021/09/27	0	0.00	2	14.25	14.20	-2	3,144	-0.06%
2021/09/22	1	14.00	3	14.30	14.10	-2	3,997	-0.05%
2021/09/17	1	14.15	1	13.65	14.25	0	3,984	0.00%
2021/09/16	4	14.65	5	14.27	14.20	-1	3,945	-0.03%
2021/09/15	9	14.96	0	0.00	15.05	9	3,803	0.24%
2021/09/14	2	15.00	0	0.00	14.35	2	3,329	0.06%
2021/09/03	0	0.00	2	12.95	12.80	-2	3,817	-0.05%
2021/09/02	0	0.00	6	13.00	12.90	-6	3,821	-0.16%
2021/08/31	0	0.00	4	12.85	12.90	-4	3,881	-0.10%
2021/08/27	1	12.70	0	0.00	12.70	1	3,888	0.03%
2021/08/26	4	12.60	0	0.00	12.65	4	3,890	0.10%
2021/08/17	0	0.00	1	12.35	12.25	-1	3,889	-0.03%
2021/08/11	0	0.00	0.1	13.30	13.40	-0.1	3,850	0.00%
2021/08/10	1	13.10	0	0.00	13.10	1	3,810	0.03%
2021/07/27	2	13.80	0	0.00	13.80	2	3,855	0.05%
2021/07/26	0	0.00	20	13.70	13.65	-20	3,851	-0.52%
2021/07/21	3	14.00	0	0.00	13.80	3	3,857	0.08%
2021/07/19	0	0.00	1	14.85	14.85	-1	3,802	-0.03%
2021/07/15	4	14.78	4	14.50	14.45	0	3,727	0.00%
2021/07/14	7	14.60	1	14.45	14.40	6	3,710	0.16%
2021/07/13	1	14.30	3	14.50	14.15	-2	3,700	-0.05%
2021/07/12	4	14.71	0	0.00	14.65	4	3,638	0.11%
2021/07/09	5	15.62	129.1	15.07	14.90	-124.1	3,550	-3.49%	大賣/鉅額交易
2021/07/08	30	14.20	2	14.80	15.20	28	2,989	0.94%
2021/07/07	0	0.00	1	14.20	14.10	-1	2,773	-0.04%
2021/07/06	29	13.99	0	0.00	13.80	29	2,745	1.06%
2021/07/05	0	0.00	0.3	14.07	14.05	-0.3	2,725	-0.01%
2021/07/02	0.3	14.65	1	14.30	14.00	-0.8	2,697	-0.03%
2021/07/01	13	14.52	0.4	14.58	14.45	12.6	2,627	0.48%
2021/06/30	120.4	15.11	56	15.73	15.15	64.4	2,509	2.57%	大買/
2021/06/29	1	14.55	30	14.05	14.65	-29	2,051	-1.41%
2021/06/24	30	13.65	0	0.00	13.80	30	1,660	1.81%
2021/06/22	0	0.00	1	13.95	13.80	-1	1,607	-0.06%
2021/06/21	8	13.90	0	0.00	14.05	8	1,553	0.52%
2021/06/18	1	14.60	1	14.60	14.50	0	1,471	0.00%
2021/06/17	3	14.00	2	13.88	14.20	1	1,199	0.08%
2021/06/09	0	0.00	1	12.85	12.95	-1	757	-0.13%
2021/05/25	0	0.00	10	12.40	12.50	-10	641	-1.56%
2021/05/13	5	12.00	27	12.21	12.25	-22	633	-3.47%
2021/05/12	7	12.11	0	0.00	12.20	7	624	1.12%
2021/05/11	1	12.70	0	0.00	12.70	1	602	0.17%
2021/05/10	3	12.95	0	0.00	13.20	3	569	0.53%
2021/04/27	3	12.77	1	12.65	12.65	2	482	0.41%
2021/04/26	0	0.00	0.9	12.60	12.70	-0.9	481	-0.18%
2021/04/22	0	0.00	0.2	13.05	12.70	-0.2	477	-0.04%
2021/03/18	12	12.15	0	0.00	12.10	12	404	2.97%
2021/03/15	0	11.90	0	0.00	11.90	0	403	0.00%
2021/03/03	0	12.10	0	0.00	12.05	0	438	0.00%
2021/03/02	0	13.05	0	0.00	11.90	0	439	0.00%
2021/02/26	0	12.10	0	0.00	11.90	0	444	0.00%
2021/01/15	0	0.00	3	12.00	11.75	-3	476	-0.63%
2021/01/14	0	0.00	7.9	11.89	11.90	-7.9	475	-1.65%
2020/12/31	0.3	12.90	4	12.60	12.80	-3.7	474	-0.79%
2020/12/28	2	12.20	0	0.00	12.20	2	422	0.47%
2020/12/10	0	0.00	0.2	12.40	12.40	-0.2	469	-0.04%
2020/12/03	0	0.00	5	12.80	12.80	-5	615	-0.81%
2020/12/01	1	13.15	1	12.95	12.95	0	620	0.00%
2020/11/25	0	0.00	0.1	12.85	12.85	-0.1	657	-0.01%
2020/11/24	7	12.70	0	0.00	12.70	7	659	1.06%
2020/11/19	0	0.00	4	12.76	12.70	-4	664	-0.60%
2020/11/09	1	12.40	0	0.00	12.30	1	730	0.14%
2020/11/04	0	0.00	0.1	12.05	12.00	-0.1	764	-0.01%
2020/10/29	1	11.85	0	0.00	11.90	1	806	0.12%
2020/10/20	0	0.00	1	12.75	12.80	-1	969	-0.10%
2020/10/19	0	0.00	1	12.92	12.90	-1	1,034	-0.10%
2020/10/13	1	12.85	0	0.00	12.70	1	1,535	0.07%
2020/09/24	1	13.50	0	0.00	13.40	1	2,506	0.04%
2020/09/11	0	0.00	1	14.30	14.35	-1	2,486	-0.04%
2020/09/10	1	15.35	10	14.65	15.15	-9	2,462	-0.37%
2020/09/03	1	15.05	0	0.00	15.00	1	2,380	0.04%
2020/09/01	1	14.65	0	0.00	14.80	1	2,368	0.04%
2020/08/26	0	0.00	1	14.75	14.70	-1	2,712	-0.04%
2020/08/24	1	14.40	0	0.00	14.55	1	2,712	0.04%
2020/08/18	1	14.75	0	0.00	14.60	1	2,676	0.04%
2020/08/12	1	14.80	0	0.00	14.80	1	2,654	0.04%
2020/08/07	0	0.00	7	15.65	15.60	-7	2,641	-0.27%
2020/08/06	0	0.00	0.3	15.80	15.80	-0.3	2,646	-0.01%
2020/08/04	1	15.55	0	0.00	15.60	1	2,732	0.04%
2020/07/29	6	15.99	1	16.05	16.10	5	2,857	0.18%
2020/07/28	1	15.70	0	0.00	15.55	1	3,058	0.03%
2020/07/27	7	15.90	0	0.00	15.65	7	3,048	0.23%
2020/07/24	16	16.78	9	16.64	16.60	7	3,000	0.23%
2020/07/23	9	17.11	5	17.06	17.05	4	2,987	0.13%
2020/07/22	2	17.30	2	17.35	17.45	0	2,935	0.00%
2020/07/21	4	17.31	8	17.28	17.30	-4	2,880	-0.14%
2020/07/20	9	17.33	3	17.28	17.30	6	2,831	0.21%
2020/07/17	5	17.70	6	17.19	16.90	-1	2,780	-0.04%
2020/07/13	13	16.82	4	16.54	16.90	9	2,447	0.37%
2020/07/10	18	16.64	31	16.80	16.45	-13	2,219	-0.59%
2020/06/23	1	14.50	0	0.00	14.45	1	1,719	0.06%
2020/06/19	0	0.00	2	14.90	14.70	-2	1,723	-0.12%
2020/06/18	2	15.05	0	0.00	14.95	2	1,724	0.12%
2020/06/11	0	0.00	4	14.38	14.25	-4	1,746	-0.23%
2020/06/09	0	0.00	1	15.50	15.50	-1	1,720	-0.06%
2020/06/08	0	0.00	2	15.55	15.50	-2	1,734	-0.12%
2020/06/05	1	15.30	3	15.42	15.40	-2	1,717	-0.12%
2020/06/04	1	16.20	3	15.88	15.50	-2	1,700	-0.12%
2020/06/03	1	15.75	4	15.75	15.90	-3	1,594	-0.19%
2020/06/02	12	15.44	0	0.00	15.70	12	1,467	0.82%
2020/05/14	0	0.00	3	14.20	13.75	-3	1,386	-0.22%
2020/05/12	0	0.00	6	14.05	14.10	-6	1,413	-0.42%
2020/05/11	1	15.45	0	0.00	15.40	1	1,343	0.07%
2020/05/07	7	16.11	0	0.00	16.15	7	1,281	0.55%
2020/05/06	3	16.00	1	16.00	15.95	2	1,258	0.16%
2020/05/05	1	16.00	1	16.05	15.95	0	1,229	0.00%
2020/05/04	10	15.90	0	0.00	15.95	10	1,196	0.84%
2020/04/27	0	0.00	1	14.45	14.45	-1	1,004	-0.10%
2020/04/23	0	0.00	0	14.40	14.40	0	1,048	0.00%
2020/04/22	1	14.35	0	0.00	14.30	1	1,061	0.09%
2020/04/20	2	13.88	1	14.00	14.10	1	1,102	0.09%
2020/04/16	0	0.00	1	14.45	14.50	-1	1,370	-0.07%
2020/04/15	0	14.20	0	0.00	14.25	0	1,377	0.00%
2020/04/14	0	0.00	1	14.00	14.10	-1	1,348	-0.07%
2020/04/08	2	12.30	1	12.50	12.55	1	1,228	0.08%
2020/03/20	2	10.80	0	0.00	10.80	2	1,215	0.16%
2020/03/12	1	13.15	0	0.00	13.05	1	1,163	0.09%
2020/03/10	1	14.15	0	0.00	14.40	1	1,150	0.09%
2020/03/02	0	0.00	3	14.85	14.65	-3	1,141	-0.26%
2020/02/27	20	15.30	20	15.20	14.95	0	1,136	0.00%
2020/02/14	3	15.80	0	0.00	15.60	3	1,124	0.27%
2020/02/11	0	0.00	2	15.30	15.30	-2	1,066	-0.19%
2020/02/10	2	15.60	0	0.00	15.80	2	1,045	0.19%
2020/01/30	10	15.20	0	0.00	15.20	10	961	1.04%
2020/01/20	0	0.00	11	16.85	16.80	-11	919	-1.20%
2020/01/17	1	16.45	0	0.00	16.35	1	880	0.11%
2020/01/16	0	0.00	1	16.45	16.40	-1	865	-0.12%
2020/01/15	2	16.80	2	16.75	16.65	0	826	0.00%
2020/01/14	1	16.50	0	0.00	16.55	1	774	0.13%
2020/01/13	0	0.00	1	16.45	16.60	-1	744	-0.13%
2020/01/10	0	0.00	1	16.80	16.85	-1	684	-0.15%
2020/01/09	0	0.00	6	16.10	16.10	-6	451	-1.33%
2019/12/30	0	14.70	0	0.00	14.80	0	508	0.00%
2019/12/17	0	0.00	1	14.70	14.65	-1	494	-0.20%
2019/12/16	3	14.62	2	14.70	14.80	1	484	0.21%
2019/12/13	0	0.00	7	14.33	14.35	-7	470	-1.49%
2019/11/20	0	0.00	13	14.25	14.20	-13	482	-2.69%
2019/11/19	0	0.00	1	14.40	14.35	-1	480	-0.21%
2019/11/15	1	14.50	0	0.00	14.30	1	492	0.20%
2019/11/13	10	15.05	0	0.00	14.70	10	550	1.82%
2019/11/04	0	0.00	1	14.40	14.45	-1	513	-0.19%
2019/10/30	1	14.35	0	0.00	14.40	1	517	0.19%
2019/10/23	0	0.00	1	14.50	14.40	-1	534	-0.19%
2019/10/17	2	14.30	0	0.00	14.30	2	573	0.35%
2019/10/07	0	0.00	5	13.95	14.05	-5	706	-0.71%
2019/10/04	5	14.44	0	0.00	14.00	5	710	0.70%
2019/09/19	1	13.90	0	0.00	13.90	1	809	0.12%
2019/09/03	0	0.00	3	14.40	14.65	-3	835	-0.36%
2019/08/30	0	0.00	1	14.25	14.30	-1	835	-0.12%
2019/08/27	0	0.00	3	13.95	13.95	-3	862	-0.35%
2019/08/26	1	14.05	0	0.00	13.95	1	872	0.11%
2019/08/19	1	15.10	0	0.00	14.95	1	1,001	0.10%
2019/08/06	1	13.45	1	13.75	13.75	0	1,010	0.00%
2019/08/05	2	14.10	0	0.00	14.00	2	1,011	0.20%
2019/07/23	1	14.55	3	14.58	14.40	-2	1,131	-0.18%
2019/07/17	2	15.75	0	0.00	15.55	2	1,133	0.18%
2019/07/16	0	0.00	14	17.36	17.25	-14	1,126	-1.24%
2019/07/15	2	17.20	1	17.25	17.25	1	1,136	0.09%
2019/07/05	0	0.00	6	17.25	17.20	-6	1,296	-0.46%
2019/07/04	8	17.51	1	17.35	17.10	7	1,297	0.54%
2019/06/25	1	16.25	0	0.00	16.05	1	1,677	0.06%
2019/06/11	0	0.00	1	16.50	16.45	-1	2,159	-0.05%
2019/06/06	0	0.00	11	16.49	16.50	-11	2,211	-0.50%
2019/05/28	1	16.65	0	0.00	16.70	1	2,148	0.05%
2019/05/27	0	0.00	2	16.63	16.45	-2	2,153	-0.09%
2019/05/24	2	16.50	6	16.45	16.50	-4	2,147	-0.19%
2019/05/21	1	15.95	2	15.93	16.00	-1	2,213	-0.05%
2019/05/16	0	0.00	3	16.35	16.20	-3	2,244	-0.13%
2019/05/15	3	16.12	1	16.30	16.50	2	2,260	0.09%
2019/05/14	1	15.70	0	0.00	15.60	1	2,292	0.04%
2019/05/13	1	15.80	0	0.00	15.55	1	2,289	0.04%
2019/05/10	1	15.90	0	0.00	16.00	1	2,319	0.04%
2019/05/06	8	16.58	1	16.95	16.90	7	2,288	0.31%
2019/04/30	2	16.20	1	16.30	16.25	1	2,228	0.04%
2019/04/29	2	16.13	0	0.00	16.10	2	2,226	0.09%
2019/04/26	0	0.00	1	16.80	16.60	-1	2,212	-0.05%
2019/04/24	0	0.00	5	16.80	16.50	-5	2,189	-0.23%
2019/04/23	0	0.00	2	16.80	16.75	-2	2,177	-0.09%
2019/04/19	6	16.97	0	0.00	17.10	6	2,160	0.28%
2019/04/16	0	0.00	1	16.80	16.75	-1	2,083	-0.05%
2019/04/15	0	0.00	1	17.30	17.00	-1	2,143	-0.05%
2019/04/11	6	17.74	2	17.68	17.45	4	2,091	0.19%
2019/04/10	0	0.00	1	17.00	17.15	-1	2,014	-0.05%
2019/04/08	1	17.00	1	16.75	16.95	0	2,101	0.00%
2019/04/03	7	17.44	0	0.00	17.40	7	2,058	0.34%
2019/04/02	7	17.44	6	17.32	17.20	1	1,996	0.05%
2019/04/01	0	0.00	2	17.10	17.15	-2	1,914	-0.10%
2019/03/29	5	16.49	4	16.70	16.60	1	1,818	0.06%
2019/03/27	4	16.24	0	0.00	16.25	4	1,629	0.25%
2019/03/26	5	16.27	1	16.60	16.05	4	1,603	0.25%
2019/03/25	7	15.89	0	0.00	16.15	7	1,549	0.45%
2019/03/22	1	16.15	6	16.03	16.00	-5	1,500	-0.33%
2019/03/21	0	0.00	8	15.50	15.50	-8	1,350	-0.59%
2019/03/19	0	0.00	1	14.25	14.20	-1	1,215	-0.08%
2019/03/18	0	0.00	4	14.35	14.30	-4	1,190	-0.34%
2019/02/22	2	13.90	2	14.20	13.85	0	1,125	0.00%
2019/02/19	0	0.00	2	14.10	13.85	-2	1,043	-0.19%
2019/01/22	0	0.00	1	12.95	12.80	-1	1,016	-0.10%
2019/01/21	25	13.10	25	13.00	13.00	0	1,012	0.00%
2019/01/16	3	12.95	3	13.00	12.90	0	991	0.00%
2019/01/04	0	0.00	4	12.45	12.50	-4	867	-0.46%
2018/12/18	0	0.00	5	11.90	11.90	-5	716	-0.70%
2018/12/14	2	11.90	2	11.90	11.90	0	730	0.00%
2018/12/13	0	0.00	2	11.95	11.90	-2	763	-0.26%
2018/12/12	2	11.95	2	12.05	12.05	0	763	0.00%
2018/12/10	0	0.00	5	11.85	11.80	-5	769	-0.65%
2018/12/07	0	0.00	5	11.90	11.90	-5	769	-0.65%
2018/12/06	15	12.10	0	0.00	11.80	15	772	1.94%
2018/11/30	2	12.55	0	0.00	12.65	2	672	0.30%
2018/11/28	6	12.62	1	12.70	12.70	5	643	0.78%
2018/11/26	0.2	12.65	0	0.00	12.65	0.2	627	0.03%
2018/11/20	1	12.60	0	0.00	12.60	1	620	0.16%
2018/11/12	20	13.19	2	13.20	13.10	18	543	3.31%
2018/10/30	0	0.00	4	10.45	10.35	-4	509	-0.78%
2018/10/26	0	0.00	6	10.95	11.00	-6	517	-1.16%
2018/10/11	1	11.00	0	0.00	11.00	1	492	0.20%
2018/10/02	4	13.25	0	0.00	13.15	4	465	0.86%
2018/10/01	6	13.52	0	0.00	13.35	6	463	1.29%
2018/09/12	2	12.95	0	0.00	12.90	2	464	0.43%
2018/09/10	1	12.85	0	0.00	12.80	1	471	0.21%
2018/09/05	0	0.00	1	13.40	13.35	-1	511	-0.20%
2018/09/04	0	0.00	1	13.35	13.40	-1	613	-0.16%
2018/08/29	1	13.75	1	13.85	13.75	0	649	0.00%
2018/08/20	0	0.00	2	12.98	12.95	-2	862	-0.23%
2018/08/08	1	14.15	2	14.15	14.15	-1	792	-0.13%
2018/07/19	1	14.40	0	0.00	14.40	1	810	0.12%
2018/06/11	1	15.55	0	0.00	15.55	1	1,349	0.07%
2018/06/07	1	15.55	0	0.00	15.60	1	1,346	0.07%
2018/05/31	0	0.00	1	15.65	15.65	-1	1,229	-0.08%
2018/05/30	1	16.05	1	16.20	16.00	0	1,216	0.00%
2018/05/29	0	0.00	1	15.85	15.60	-1	1,140	-0.09%
2018/05/21	1	14.45	0	0.00	14.90	1	1,084	0.09%
2018/05/11	0	0.00	0.2	14.35	14.35	-0.2	1,125	-0.02%
2018/04/26	0	0.00	1	15.50	14.95	-1	1,173	-0.09%
2018/04/23	1	15.70	0	0.00	15.85	1	1,213	0.08%
2018/04/20	1	15.45	0	0.00	15.45	1	1,270	0.08%
2018/04/16	0	0.00	15	16.15	15.95	-15	1,480	-1.01%
2018/04/13	0	0.00	20	15.75	15.70	-20	1,475	-1.36%
2018/04/10	30	16.20	30	16.21	16.10	0	1,580	0.00%
2018/04/09	180	16.63	160	16.19	16.05	20	1,583	1.26%	大買/大賣/
2018/04/03	2	15.65	0	0.00	16.25	2	1,527	0.13%
2018/03/20	0	0.00	3	15.30	15.65	-3	1,351	-0.22%
2018/03/19	3	15.15	8	15.40	15.10	-5	1,287	-0.39%
2018/03/15	0	0.00	10	15.30	15.30	-10	1,180	-0.85%
2018/03/06	6.1	14.14	0	0.00	14.10	6.1	1,176	0.52%
2018/03/02	1	14.35	0	0.00	14.40	1	1,280	0.08%
2018/02/27	5	14.30	0	0.00	14.30	5	1,299	0.38%
2018/02/21	2	13.98	0	0.00	13.90	2	1,418	0.14%
2018/02/12	2	13.90	0	0.00	13.80	2	1,444	0.14%
2018/02/09	1	13.25	1	13.50	13.70	0	1,477	0.00%
2018/02/08	0	0.00	6	14.25	14.10	-6	1,475	-0.41%
2018/02/07	2	14.25	0	0.00	14.20	2	1,497	0.13%
2018/02/06	0	0.00	1	14.30	13.90	-1	1,540	-0.06%
2018/02/05	5	15.00	15	15.07	15.20	-10	1,651	-0.61%
2018/01/30	6	15.92	0	0.00	15.70	6	2,140	0.28%
2018/01/26	1	15.70	0	0.00	15.80	1	2,189	0.05%
2018/01/25	3	15.90	0	0.00	15.85	3	2,190	0.14%
2018/01/23	2	15.98	0	0.00	15.60	2	2,252	0.09%
2018/01/16	1	17.85	0	0.00	17.00	1	2,252	0.04%
2018/01/15	18	17.09	0	0.00	17.40	18	2,191	0.82%
2018/01/12	5	16.81	0	0.00	16.55	5	2,121	0.24%
2018/01/11	3.9	16.57	0	0.00	16.80	3.9	2,071	0.19%
2018/01/02	0	0.00	1	16.05	16.15	-1	1,987	-0.05%