德淵 (4720)-元大-員林券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
22.10
漲跌
▲1.80
漲幅
+8.87%
成交量
7,900張
產業
上市化學類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	3	21.68	1	22.00	22.10	2	2,033	0.10%
2024/09/18	1	20.10	1	19.90	19.95	0	1,900	0.00%
2024/09/11	1	19.00	0	0.00	18.85	1	1,889	0.05%
2024/09/10	1	18.80	0	0.00	18.75	1	1,883	0.05%
2024/09/09	0	0.00	3	19.35	19.50	-3	1,872	-0.16%
2024/08/30	1	23.00	0	0.00	22.20	1	1,972	0.05%
2024/08/29	1	21.50	0	0.00	22.25	1	1,910	0.05%
2024/08/22	0	0.00	1	22.00	21.90	-1	1,860	-0.05%
2024/08/19	1	20.75	0	0.00	20.70	1	1,826	0.05%
2024/08/14	0	0.00	3	21.67	21.65	-3	1,799	-0.17%
2024/08/13	7	21.09	0	0.00	20.80	7	1,798	0.39%
2024/08/06	1	20.80	0	0.00	21.20	1	1,806	0.06%
2024/08/05	0	0.00	2	21.25	21.35	-2	1,779	-0.11%
2024/08/02	1	23.85	0	0.00	23.40	1	1,735	0.06%
2024/08/01	1	24.80	0	0.00	24.50	1	1,754	0.06%
2024/07/31	2	24.38	1	24.50	24.50	1	1,732	0.06%
2024/07/30	0	0.00	3	23.85	24.00	-3	1,699	-0.18%
2024/07/23	1	23.40	0	0.00	23.25	1	1,688	0.06%
2024/07/22	2	23.55	1	24.05	23.80	1	1,671	0.06%
2024/07/19	1	23.35	8	24.03	24.35	-7	1,652	-0.42%
2024/07/18	13	24.87	1	25.00	24.95	12	1,616	0.74%
2024/07/17	44	24.73	2	24.20	24.90	42	1,566	2.68%
2024/07/15	4	22.88	1	23.10	22.75	3	1,504	0.20%
2024/07/12	2	22.48	0	0.00	22.55	2	1,485	0.13%
2024/07/11	14	22.35	1	22.45	22.50	13	1,496	0.87%
2024/07/10	1	22.55	0	0.00	22.35	1	1,492	0.07%
2024/07/09	2	22.28	6	22.40	22.20	-4	1,500	-0.27%
2024/07/08	1	23.25	0	0.00	23.05	1	1,463	0.07%
2024/07/05	1	24.40	14	24.31	24.40	-13	1,426	-0.91%
2024/07/04	17	24.15	25	24.02	24.20	-8	1,395	-0.57%
2024/07/03	1	23.70	4	23.58	23.45	-3	1,337	-0.22%
2024/07/02	6	23.38	1.4	23.65	23.40	4.6	1,290	0.35%
2024/07/01	21	22.35	1	22.60	22.50	20	1,187	1.68%
2024/06/28	37	21.27	0	0.00	21.45	37	1,123	3.29%
2024/06/20	0.1	20.40	0	0.00	20.20	0.1	1,086	0.00%
2024/06/19	0	0.00	6	20.25	20.25	-6	1,080	-0.56%
2024/06/14	6	20.60	1	21.00	20.40	5	1,071	0.47%
2024/06/13	0	0.00	1	21.15	21.05	-1	1,058	-0.09%
2024/06/12	1	20.70	0	20.65	20.65	1	993	0.10%
2024/05/31	7	18.91	0	0.00	19.00	7	914	0.77%
2024/05/20	0	0.00	1	19.25	19.30	-1	969	-0.10%
2024/05/17	1	19.15	0	0.00	18.95	1	979	0.10%
2024/05/15	0	0.00	1	18.15	18.20	-1	989	-0.10%
2024/05/14	0	0.00	2	18.45	18.35	-2	1,034	-0.19%
2024/05/08	5	17.80	0	0.00	17.90	5	952	0.52%
2024/05/07	0	0.00	1	18.00	17.95	-1	944	-0.11%
2024/05/02	2	17.40	0	0.00	17.40	2	894	0.22%
2024/04/29	2	17.10	2	17.15	17.25	0	877	0.00%
2024/04/26	1	16.40	0	0.00	16.45	1	857	0.12%
2024/04/25	0	0.00	1	16.50	16.40	-1	860	-0.12%
2024/04/12	0	0.00	5	16.35	16.35	-5	838	-0.60%
2024/04/11	5	16.32	0	0.00	16.35	5	851	0.59%
2024/04/02	0	0.00	5	15.45	15.45	-5	913	-0.55%
2024/03/15	2	15.63	0	0.00	15.55	2	965	0.21%
2024/03/11	0	0.00	1	16.60	16.25	-1	939	-0.11%
2024/03/08	0	0.00	2	16.70	16.70	-2	930	-0.21%
2024/03/07	5	17.05	0	0.00	17.05	5	915	0.55%
2024/03/06	1	17.30	8	17.25	17.30	-7	918	-0.76%
2024/03/05	8	17.09	1	17.05	17.15	7	911	0.77%
2024/03/01	0	0.00	1	17.55	17.45	-1	901	-0.11%
2024/02/29	2	17.88	0.2	17.40	17.80	1.8	893	0.20%
2024/02/27	0.2	17.28	0	0.00	17.25	0.2	876	0.02%
2024/01/31	1	15.30	0	0.00	15.20	1	622	0.16%
2024/01/29	0	0.00	5	15.60	15.75	-5	613	-0.82%
2024/01/10	5	15.50	0	0.00	15.45	5	555	0.90%
2024/01/08	0	0.00	9	16.54	16.45	-9	517	-1.74%
2024/01/05	43	16.40	0	0.00	16.70	43	506	8.48%
2024/01/04	0	0.00	8	16.25	16.15	-8	488	-1.64%
2024/01/03	2	16.75	0	0.00	16.50	2	480	0.42%
2024/01/02	0	0.00	39	16.76	16.75	-39	470	-8.29%
2023/12/29	8	15.92	1	16.70	16.75	7	448	1.56%
2023/12/27	0	0.00	9	16.11	16.10	-9	395	-2.28%
2023/12/26	1	16.05	10	15.70	16.05	-9	377	-2.38%
2023/12/21	3	15.75	0	0.00	15.75	3	340	0.88%
2023/12/20	5	15.65	0	0.00	15.65	5	334	1.49%
2023/12/05	2	15.85	0	0.00	15.75	2	266	0.75%
2023/12/01	0	0.00	5	15.70	15.70	-5	262	-1.90%
2023/11/30	5	15.50	0	0.00	15.45	5	254	1.96%
2023/11/20	5	15.15	0	0.00	15.20	5	226	2.21%
2023/11/16	0	0.00	8	15.25	15.20	-8	217	-3.68%
2023/11/14	0	0.00	7	15.00	14.95	-7	196	-3.56%
2023/11/13	0	0.00	1	14.55	14.45	-1	185	-0.54%
2023/11/02	0	0.00	1	14.30	14.45	-1	196	-0.51%
2023/10/17	1	14.45	0	0.00	14.50	1	225	0.44%
2023/10/13	3	14.50	0	0.00	14.50	3	231	1.29%
2023/09/06	5	14.85	0	0.00	14.90	5	237	2.10%
2023/08/23	0	0.00	3	14.30	14.35	-3	231	-1.30%
2023/07/25	1	14.85	0	0.00	14.80	1	254	0.39%
2023/06/29	10	14.95	0	0.00	15.00	10	317	3.15%
2023/06/19	0	0.00	20	15.25	15.25	-20	311	-6.43%
2023/06/13	3	15.25	2	15.30	15.25	1	301	0.33%
2023/06/09	0	0.00	1	15.35	15.25	-1	302	-0.33%
2023/06/02	0	0.00	1	15.05	15.00	-1	294	-0.34%
2023/06/01	0	0.00	0.2	15.10	15.10	-0.2	308	-0.08%
2023/05/30	0	0.00	1	14.85	14.95	-1	313	-0.32%
2023/05/25	1	15.00	0	0.00	15.00	1	313	0.32%
2023/05/24	0	0.00	1	15.15	15.15	-1	315	-0.32%
2023/05/03	0	0.00	10	15.20	15.45	-10	304	-3.29%
2023/04/27	1	15.80	1	15.80	15.30	0	283	0.00%
2023/04/26	1	15.55	8	14.70	15.55	-7	234	-2.98%
2023/04/12	3	14.60	0	0.00	14.60	3	184	1.63%
2023/04/11	0	0.00	2	14.40	14.50	-2	183	-1.09%
2023/03/27	2	14.30	0	0.00	14.30	2	183	1.09%
2023/03/16	0	0.00	7	14.00	13.85	-7	186	-3.76%
2023/03/13	2	14.30	0	0.00	14.35	2	195	1.02%
2023/03/09	5	15.00	0	0.00	15.00	5	202	2.47%
2023/02/01	10	14.20	0	0.00	14.25	10	370	2.70%
2023/01/04	1	13.90	0	0.00	14.00	1	424	0.24%
2022/12/21	1	13.90	0	0.00	13.85	1	1,268	0.08%
2022/12/09	1	14.70	0	0.00	14.60	1	1,525	0.07%
2022/12/08	1	14.60	0	0.00	14.70	1	1,543	0.06%
2022/12/06	5	14.85	0	0.00	14.90	5	1,644	0.30%
2022/12/02	0	0.00	4	14.50	14.65	-4	1,664	-0.24%
2022/11/29	0	0.00	7	14.21	14.20	-7	1,801	-0.39%
2022/11/24	3	14.20	0	0.00	14.15	3	2,185	0.14%
2022/11/09	1	14.30	0	0.00	14.35	1	2,562	0.04%
2022/11/01	0	0.00	2	13.95	14.10	-2	2,549	-0.08%
2022/10/31	0	0.00	1	13.95	13.85	-1	2,549	-0.04%
2022/10/27	3	13.75	0	0.00	13.95	3	2,550	0.12%
2022/10/19	0	0.00	3	13.75	13.70	-3	2,528	-0.12%
2022/10/14	1	14.05	1	14.05	13.95	0	2,538	0.00%
2022/10/13	0	0.00	5	13.74	13.50	-5	2,533	-0.20%
2022/10/04	3	15.50	0	0.00	15.50	3	2,468	0.12%
2022/10/03	5	15.48	0	0.00	15.20	5	2,460	0.20%
2022/09/28	5	15.08	5	15.11	15.20	0	1,898	0.00%
2022/09/27	0	0.00	5	14.35	14.50	-5	1,672	-0.30%
2022/09/26	10	14.40	0	0.00	14.20	10	1,665	0.60%
2022/09/19	1	16.55	1	16.45	16.65	0	1,567	0.00%
2022/09/15	5	16.55	4	16.39	16.25	1	1,425	0.07%
2022/09/14	4	17.03	3	16.77	16.50	1	1,407	0.07%
2022/09/13	3	17.13	7	17.20	16.90	-4	1,352	-0.30%
2022/09/12	5	16.70	0	0.00	16.30	5	1,302	0.38%
2022/09/07	1	16.35	1	16.65	16.50	0	1,273	0.00%
2022/09/05	0	0.00	2	17.20	17.15	-2	1,182	-0.17%
2022/09/02	1	17.90	7	17.31	17.90	-6	1,124	-0.53%
2022/08/31	2	17.80	12	17.60	17.15	-10	891	-1.12%
2022/08/30	25	17.70	15	17.20	17.20	10	739	1.35%
2022/08/29	4	15.99	4	16.31	16.95	0	437	0.00%
2022/08/26	1	15.30	1	15.40	15.45	0	261	0.00%
2022/08/25	1	14.00	0	0.00	14.05	1	182	0.55%
2022/08/23	0	0.00	2	13.80	13.85	-2	184	-1.08%
2022/07/22	0	0.00	2	14.10	14.00	-2	209	-0.95%
2022/07/15	0	0.00	1	13.15	13.10	-1	221	-0.45%
2022/06/29	0	0.00	3	14.15	14.15	-3	281	-1.07%
2022/06/21	3	14.15	0	0.00	14.35	3	380	0.79%
2022/05/23	1	14.65	0	0.00	14.55	1	562	0.18%
2022/05/13	0	0.00	2	14.00	14.00	-2	710	-0.28%
2022/05/10	0	0.00	1	13.90	14.00	-1	931	-0.11%
2022/05/04	0	0.00	1	14.15	14.20	-1	958	-0.10%
2022/04/27	0	0.00	15	13.77	14.00	-15	1,128	-1.33%
2022/04/20	0	0.00	1	15.20	15.05	-1	1,622	-0.06%
2022/04/18	0	0.00	2	14.85	14.95	-2	1,864	-0.11%
2022/04/13	2	15.63	0	0.00	15.55	2	2,486	0.08%
2022/04/12	0	0.00	8	15.30	15.45	-8	2,794	-0.29%
2022/04/08	2	15.45	0	0.00	15.90	2	2,929	0.07%
2022/04/01	10	15.50	0	0.00	15.65	10	2,965	0.34%
2022/03/30	0	0.00	1	16.05	15.80	-1	2,960	-0.03%
2022/03/18	1	15.20	0	0.00	15.50	1	2,882	0.03%
2022/03/16	0	0.00	8	14.95	15.10	-8	2,872	-0.28%
2022/03/10	0	0.00	34	15.70	15.90	-34	2,850	-1.19%
2022/03/02	5	15.90	0	0.00	15.90	5	2,795	0.18%
2022/02/24	5	15.84	3	15.55	15.60	2	2,757	0.07%
2022/02/23	7	16.40	0	0.00	16.60	7	2,730	0.26%
2022/02/21	0	0.00	1	16.55	16.55	-1	2,698	-0.04%
2022/02/17	2	16.85	3	17.33	16.80	-1	2,680	-0.04%
2022/02/16	1	16.75	2	16.65	16.70	-1	2,633	-0.04%
2022/02/15	1	16.65	46	16.75	16.60	-45	2,613	-1.72%
2022/02/14	12	17.30	8	17.33	17.05	4	2,587	0.15%
2022/02/11	2	17.05	2	16.90	17.40	0	2,475	0.00%
2022/02/10	2	16.00	0	0.00	15.85	2	2,397	0.08%
2022/02/09	1	15.95	0	0.00	15.85	1	2,390	0.04%
2022/01/26	10	15.20	0	0.00	15.00	10	2,389	0.42%
2022/01/25	4	15.05	0	0.00	15.00	4	2,386	0.17%
2022/01/18	11	16.50	12	16.37	16.45	-1	2,174	-0.05%
2022/01/17	0	0.00	3	17.18	16.95	-3	2,099	-0.14%
2022/01/14	4	19.40	0	0.00	18.30	4	2,011	0.20%
2022/01/13	1	20.00	5.6	21.09	20.30	-4.6	1,886	-0.24%
2022/01/12	0	0.00	4	20.05	20.60	-4	1,731	-0.23%
2022/01/11	6	19.99	4	19.70	19.65	2	1,623	0.12%
2022/01/10	4	20.28	11	20.35	19.50	-7	1,510	-0.46%
2022/01/07	4	20.01	6.1	19.87	19.60	-2.1	1,299	-0.16%
2022/01/06	5	20.22	4	20.14	19.50	1	1,263	0.08%
2022/01/05	112	19.45	12	19.53	19.50	100	1,005	9.94%	大買/
2022/01/04	3	19.47	7	19.52	19.55	-4	700	-0.57%
2022/01/03	15	16.20	10	16.02	17.80	5	616	0.80%
2021/12/30	8	16.28	0	0.00	16.20	8	563	1.42%
2021/12/29	0	0.00	5	15.70	15.85	-5	530	-0.94%
2021/12/22	2	15.50	2	15.35	15.15	0	677	0.00%
2021/12/21	0	0.00	1	15.45	15.35	-1	673	-0.15%
2021/12/13	10	14.55	0	0.00	14.55	10	736	1.36%
2021/11/19	0	0.00	0	14.75	14.75	0	820	-0.01%
2021/11/17	0	0.00	1	14.70	14.65	-1	815	-0.12%
2021/11/11	5	15.40	0	0.00	15.15	5	802	0.62%
2021/11/05	0	0.00	4	15.26	15.05	-4	785	-0.51%
2021/11/04	0	0.00	2	14.93	14.95	-2	768	-0.26%
2021/11/02	0	0.00	5	14.50	14.60	-5	763	-0.65%
2021/10/29	1	14.85	1	14.80	15.00	0	752	0.00%
2021/10/28	1	15.10	0	0.00	14.85	1	749	0.13%
2021/10/27	3	15.13	0	0.00	15.10	3	748	0.40%
2021/10/25	5	15.10	0	0.00	15.15	5	742	0.67%
2021/10/19	1	15.50	1	15.30	15.35	0	724	0.00%
2021/10/14	1	15.95	2	15.75	14.60	-1	685	-0.15%
2021/10/13	1	15.00	0	0.00	14.70	1	570	0.18%
2021/10/01	2	14.38	0	0.00	14.00	2	532	0.38%
2021/09/23	0	0.00	2	14.25	13.95	-2	393	-0.51%
2021/09/16	4	14.68	4	14.81	14.60	0	378	0.00%
2021/09/15	1	14.30	2	14.85	15.30	-1	315	-0.32%
2021/09/13	2	13.75	0	0.00	13.75	2	249	0.80%
2021/09/09	1	13.40	0	0.00	13.40	1	262	0.38%
2021/09/08	0	0.00	6	13.75	13.80	-6	263	-2.27%
2021/08/18	0	0.00	1	13.25	13.45	-1	335	-0.30%
2021/08/02	0	0.00	5	14.50	14.50	-5	496	-1.01%
2021/07/26	7	14.99	0	0.00	14.90	7	581	1.20%
2021/07/19	1	14.90	0	0.00	14.90	1	681	0.15%
2021/07/06	1	15.20	0	0.00	15.05	1	1,257	0.08%
2021/07/01	0	0.00	5	15.05	15.00	-5	1,487	-0.34%
2021/06/30	5	15.10	0	0.00	15.10	5	1,622	0.31%
2021/06/29	0	0.00	2	14.90	14.80	-2	1,621	-0.12%
2021/06/24	2	15.05	0	0.00	15.05	2	1,626	0.12%
2021/05/20	0	0.00	1	14.30	14.40	-1	1,690	-0.06%
2021/05/18	1	14.70	0	0.00	14.70	1	1,693	0.06%
2021/05/12	0	0.00	2	15.50	15.30	-2	1,626	-0.12%
2021/05/11	1	16.90	0	0.00	16.75	1	1,595	0.06%
2021/05/10	1	17.80	0	0.00	17.85	1	1,588	0.06%
2021/05/06	1	17.40	0	0.00	17.35	1	1,577	0.06%
2021/05/04	0	0.00	3	16.90	16.75	-3	1,566	-0.19%
2021/04/29	0	0.00	0.2	18.70	18.35	-0.2	1,556	-0.01%
2021/04/28	3	18.50	0	0.00	18.65	3	1,553	0.19%
2021/04/23	4	18.25	0	0.00	17.95	4	1,541	0.26%
2021/04/22	1	18.30	8	19.05	18.20	-7	1,517	-0.46%
2021/04/21	1	20.30	3	19.83	20.15	-2	1,379	-0.14%
2021/04/20	2	18.85	0	0.00	19.10	2	1,159	0.17%
2021/04/19	3	18.40	6	18.45	18.40	-3	1,124	-0.27%
2021/04/16	7	18.09	1	18.20	18.20	6	1,111	0.54%
2021/04/15	0	0.00	1	18.15	18.05	-1	1,108	-0.09%
2021/04/14	1	17.30	2	17.45	17.40	-1	1,091	-0.09%
2021/04/12	8	18.90	2	18.55	18.30	6	1,075	0.56%
2021/04/09	2	18.55	2	18.50	18.80	0	1,041	0.00%
2021/04/08	5	18.91	1	18.95	18.70	4	1,043	0.38%
2021/04/07	4	17.68	0	0.00	18.45	4	1,078	0.37%
2021/04/06	0.2	17.05	2	17.70	17.70	-1.9	956	-0.19%
2021/03/31	0	0.00	2	16.00	16.10	-2	829	-0.24%
2021/03/23	1	15.90	0	0.00	16.00	1	897	0.11%
2021/03/18	2	16.13	0	0.00	16.05	2	905	0.22%
2021/03/15	2	16.00	0	0.00	16.30	2	914	0.22%
2021/03/12	0	0.00	5	15.80	15.80	-5	912	-0.55%
2021/03/11	0	0.00	1	15.75	15.70	-1	945	-0.11%
2021/03/10	4	16.00	0	0.00	15.85	4	957	0.42%
2021/03/09	6	15.39	1	15.40	15.45	5	956	0.52%
2021/02/25	0	0.00	2	15.90	15.90	-2	1,259	-0.16%
2021/02/23	2	15.80	0	0.00	15.90	2	1,325	0.15%
2021/02/22	1	15.65	0	0.00	15.95	1	1,327	0.08%
2021/02/01	0	0.00	3	14.80	14.60	-3	1,301	-0.23%
2021/01/27	4	15.71	1	15.65	15.70	3	1,274	0.24%
2021/01/25	4	16.10	0	0.00	16.00	4	1,261	0.32%
2021/01/22	15	16.18	1	16.35	16.15	14	1,253	1.12%
2021/01/20	0	0.00	3	15.55	15.40	-3	1,210	-0.25%
2021/01/11	0	0.00	2	16.20	16.20	-2	1,144	-0.17%
2021/01/07	2	15.65	0	0.00	15.95	2	1,119	0.18%
2021/01/05	3	16.50	8	16.49	16.35	-5	1,083	-0.46%
2021/01/04	1	16.00	0	0.00	16.20	1	1,053	0.09%
2020/12/30	6	16.33	8	16.47	16.60	-2	1,026	-0.19%
2020/12/23	2	16.03	1	16.20	15.40	1	881	0.11%
2020/12/18	0	0.00	9	14.91	14.90	-9	802	-1.12%
2020/12/16	9	15.25	0	0.00	15.20	9	796	1.13%
2020/12/02	0	0.00	10	15.85	15.70	-10	907	-1.10%
2020/12/01	0	0.00	1	16.00	16.00	-1	913	-0.11%
2020/11/30	10	16.20	2	15.53	16.20	8	866	0.92%
2020/11/27	0	0.00	2	14.75	15.00	-2	712	-0.28%
2020/11/26	2	15.00	2	14.98	15.05	0	753	0.00%
2020/11/25	1	14.60	0	0.00	14.80	1	724	0.14%
2020/11/23	1	14.75	2	15.03	14.70	-1	791	-0.13%
2020/11/20	0	0.00	16	14.54	14.60	-16	803	-1.99%
2020/11/12	1	13.10	0	0.00	13.05	1	790	0.13%
2020/10/28	0	0.00	2	12.80	12.80	-2	850	-0.24%
2020/10/23	1	13.25	0	0.00	13.15	1	843	0.12%
2020/10/05	2	13.30	0	0.00	13.50	2	1,054	0.19%
2020/09/11	2	15.10	2	14.60	14.30	0	1,404	0.00%
2020/09/07	0	0.00	8	14.60	14.45	-8	1,334	-0.60%
2020/09/04	9	14.46	0	0.00	14.40	9	1,316	0.68%
2020/09/01	2	14.53	0	0.00	14.35	2	1,367	0.15%
2020/08/28	0	0.00	1	14.20	14.10	-1	1,345	-0.07%
2020/08/27	2	14.40	13	14.21	14.00	-11	1,347	-0.82%
2020/08/26	11	14.38	0	0.00	14.40	11	1,308	0.84%
2020/08/20	1	13.15	0	0.00	12.80	1	1,478	0.07%
2020/08/19	0	0.00	1	13.95	13.65	-1	1,564	-0.06%
2020/08/18	1	13.50	0	0.00	13.40	1	1,676	0.06%
2020/08/11	1	12.95	0	0.00	12.75	1	2,453	0.04%
2020/07/31	0	0.00	1	12.45	12.50	-1	3,505	-0.03%
2020/07/28	1	12.35	0	0.00	12.15	1	3,896	0.03%
2020/07/14	39	14.67	39	14.31	14.20	0	4,032	0.00%
2020/07/10	0	0.00	2	14.45	14.30	-2	4,003	-0.05%
2020/06/22	0	0.00	2	14.00	14.35	-2	3,577	-0.06%
2020/06/17	0	0.00	2	14.13	14.05	-2	3,476	-0.06%
2020/06/15	2	13.75	3	13.57	13.85	-1	3,455	-0.03%
2020/06/12	1	13.30	0	0.00	13.55	1	3,430	0.03%
2020/06/11	6	14.58	3	14.12	13.90	3	3,418	0.09%
2020/06/10	3	14.45	7	14.51	14.65	-4	3,390	-0.12%
2020/06/09	1	14.10	0	0.00	14.05	1	3,346	0.03%
2020/06/08	1	14.25	0	0.00	14.15	1	3,343	0.03%
2020/06/01	0	0.00	1	14.95	14.80	-1	3,396	-0.03%
2020/05/29	7	15.39	6	15.55	15.55	1	3,370	0.03%
2020/05/25	1	15.80	7	15.53	15.40	-6	3,284	-0.18%
2020/05/22	0	0.00	6	17.95	16.95	-6	3,173	-0.19%
2020/05/21	7	18.09	6	18.33	18.00	1	3,044	0.03%
2020/05/20	8	18.01	4	17.99	18.15	4	2,899	0.14%
2020/05/19	4	17.09	1	17.35	16.90	3	2,677	0.11%
2020/05/18	6	16.88	5	17.17	17.85	1	2,585	0.04%
2020/05/14	2	16.63	0	0.00	16.70	2	2,486	0.08%
2020/05/13	1	17.40	4	17.75	17.55	-3	2,462	-0.12%
2020/05/12	3	16.62	1	17.20	16.75	2	2,370	0.08%
2020/05/11	1	16.45	4	17.29	17.25	-3	2,297	-0.13%
2020/05/08	19	17.99	12	17.68	17.10	7	2,154	0.32%
2020/05/07	9	17.78	16	17.63	18.95	-7	1,842	-0.38%
2020/05/06	10	17.07	7	17.21	17.25	3	1,474	0.20%
2020/05/05	5	15.07	2	15.00	15.70	3	1,204	0.25%
2020/05/04	1	14.05	3	13.90	14.30	-2	1,111	-0.18%
2020/04/29	2	15.20	1	15.45	15.00	1	1,044	0.10%
2020/04/28	2	14.40	1	14.60	14.60	1	943	0.11%
2020/04/27	3	13.05	1	13.25	13.30	2	897	0.22%
2020/04/08	0	0.00	3	12.05	12.10	-3	809	-0.37%
2020/04/06	1	11.90	1	11.95	12.05	0	805	0.00%
2020/03/31	0	0.00	1	11.45	11.45	-1	800	-0.12%
2020/03/27	2	11.40	3	11.42	11.45	-1	798	-0.13%
2020/03/19	0	0.00	1	10.30	10.80	-1	784	-0.13%
2020/03/17	0	0.00	2	11.25	11.35	-2	767	-0.26%
2020/03/16	2	12.10	0	0.00	11.90	2	758	0.26%
2020/03/13	1	11.50	3	11.50	12.00	-2	750	-0.27%
2020/03/11	4	14.21	0	0.00	14.00	4	704	0.57%
2020/03/09	5	15.25	8	15.59	15.10	-3	657	-0.46%
2020/03/06	6	14.98	0	0.00	14.85	6	566	1.06%
2020/03/05	4	14.60	5	14.55	14.60	-1	535	-0.19%
2020/03/04	4	14.81	1	14.90	14.85	3	522	0.57%
2020/03/03	1	14.30	0	0.00	14.70	1	495	0.20%
2020/03/02	6	15.72	0	0.00	14.50	6	457	1.31%
2020/02/25	3	14.80	0	0.00	14.65	3	294	1.02%
2018/10/26	0	0.00	1	12.25	12.25	-1	49	-2.03%
2018/07/26	0	0.00	9	13.90	13.90	-9	155	-5.79%
2018/07/18	9	14.07	0	0.00	13.90	9	161	5.59%
2018/07/10	1	13.95	0	0.00	13.95	1	114	0.87%
2018/04/30	1	15.00	0	0.00	15.05	1	97	1.02%
2018/04/20	0	0.00	1	15.00	15.10	-1	92	-1.08%
2018/04/18	1	15.10	0	0.00	15.00	1	90	1.11%
2018/01/18	0	0.00	2	14.55	14.55	-2	58	-3.41%