三福化 (4755)-元大-員林券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
115張
產業
上市化學類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	1	123.00	0	0.00	122.50	1	384	0.26%
2024/09/04	0	0.00	1	122.50	123.00	-1	383	-0.26%
2024/09/02	1	130.50	0	0.00	131.00	1	384	0.26%
2024/08/30	0	0.00	1	129.00	131.50	-1	379	-0.26%
2024/08/29	6	131.17	0	0.00	129.00	6	373	1.61%
2024/08/23	6	132.42	6	132.25	129.50	0	336	0.00%
2024/08/22	2	133.00	3	129.83	134.00	-1	280	-0.36%
2024/08/14	1	120.50	0	0.00	121.00	1	242	0.41%
2024/08/08	0	118.00	0	0.00	115.50	0	240	0.01%
2024/07/26	0	0.00	2	132.00	132.50	-2	232	-0.86%
2024/07/19	1	140.00	0	0.00	139.00	1	229	0.44%
2024/07/16	0	0.00	1	142.00	142.00	-1	234	-0.43%
2024/07/11	0	0.00	2	143.50	142.50	-2	258	-0.77%
2024/07/09	2	150.00	2	154.25	147.00	0	270	0.00%
2024/07/08	2	147.50	0	0.00	153.00	2	257	0.78%
2024/06/21	0	0.00	0	142.50	142.00	0	398	0.00%
2024/06/20	0	0.00	0	141.00	142.00	0	454	0.00%
2024/06/03	0	0.00	0.2	143.50	142.50	-0.2	570	-0.04%
2024/05/22	0.2	142.00	0	0.00	142.00	0.2	957	0.02%
2024/05/20	0	0.00	0.1	142.00	141.50	-0.1	962	-0.01%
2024/05/17	0	0.00	0.1	143.00	143.50	-0.1	962	-0.01%
2024/05/13	0	0.00	0	146.00	146.00	0	999	0.00%
2024/04/24	0	0.00	0	145.00	144.00	0	1,023	0.00%
2024/04/18	1	152.50	0	0.00	151.50	1	1,002	0.10%
2024/04/16	0	0.00	0.2	144.50	144.00	-0.2	985	-0.02%
2024/04/10	0	0.00	0	150.50	150.00	0	990	0.00%
2024/04/08	0.1	152.00	0	0.00	150.50	0.1	980	0.01%
2024/04/03	0	0.00	1	157.99	157.50	-1	954	-0.11%
2024/04/02	0.2	160.00	0	0.00	160.00	0.2	949	0.02%
2024/03/29	1	157.50	0	161.00	157.50	1	924	0.11%
2024/03/28	1.1	161.92	0	0.00	160.50	1.1	910	0.12%
2024/03/27	1.1	164.45	1	161.00	162.50	0.1	886	0.01%
2024/03/22	0	0.00	0.1	150.00	151.50	-0.1	762	-0.01%
2024/03/21	0	0.00	3	151.83	150.50	-3	757	-0.40%
2024/03/19	0	0.00	1	150.50	152.50	-1	741	-0.13%
2024/03/18	3	151.00	0	0.00	151.00	3	727	0.41%
2024/03/11	0	0.00	1	146.00	147.50	-1	703	-0.14%
2024/03/08	0	0.00	3	146.50	143.50	-3	695	-0.43%
2024/03/07	1	155.50	0	0.00	148.00	1	674	0.15%
2024/03/06	2	152.50	0	0.00	152.50	2	640	0.31%
2024/03/05	2	153.50	1	152.50	152.50	1	620	0.16%
2024/03/04	6	159.99	2.5	156.40	153.50	3.5	599	0.59%
2024/02/29	1.5	153.50	16	151.78	152.00	-14.5	514	-2.82%
2024/02/27	12.6	153.64	1	154.50	154.00	11.6	481	2.41%
2024/02/26	11	143.95	6	142.83	142.00	5	342	1.46%
2024/02/20	0	0.00	0.1	134.00	133.00	-0.1	245	-0.04%
2024/02/19	0.1	133.00	0	0.00	135.50	0.1	243	0.04%
2024/01/31	0	0.00	1	127.50	127.50	-1	204	-0.49%
2024/01/25	1	130.00	0	0.00	128.00	1	181	0.55%
2024/01/15	0	0.00	1	124.50	123.50	-1	196	-0.51%
2024/01/09	1	124.00	0	0.00	124.00	1	198	0.51%
2024/01/05	1	126.50	1	129.50	125.00	0	191	0.00%
2023/12/28	0	0.00	0.1	125.00	125.50	-0.1	170	-0.03%
2023/11/30	0	0.00	1	129.50	130.50	-1	169	-0.59%
2023/10/20	1	132.50	1	133.00	132.00	0	372	0.00%
2023/08/11	0.1	138.00	0	0.00	136.00	0.1	928	0.01%
2023/08/07	2	145.00	0	0.00	147.00	2	926	0.22%
2023/08/02	0	0.00	1	152.00	147.50	-1	920	-0.11%
2023/08/01	2	155.00	2	158.25	154.50	0	920	0.00%
2023/07/31	2	163.25	1	154.50	154.00	1	905	0.11%
2023/07/25	0	0.00	1	153.50	154.00	-1	835	-0.12%
2023/07/24	0	0.00	0.1	149.50	149.50	-0.1	909	-0.01%
2023/07/21	1	156.00	1	150.50	151.00	0	947	0.00%
2023/07/18	1	146.00	8	154.75	146.50	-7	1,011	-0.69%
2023/07/17	4	152.75	5	152.80	152.50	-1	939	-0.11%
2023/07/13	0	0.00	5	145.50	142.00	-5	940	-0.53%
2023/07/12	1	146.50	0	0.00	148.50	1	999	0.10%
2023/07/11	0	0.00	2	143.50	146.00	-2	984	-0.20%
2023/07/06	1	140.00	0	0.00	138.50	1	958	0.10%
2023/07/05	2	147.50	0	0.00	148.00	2	949	0.21%
2023/07/04	1	146.00	0	0.00	146.00	1	931	0.11%
2023/06/21	1	148.00	0	0.00	147.00	1	940	0.11%
2023/06/20	3.1	151.16	2	153.00	150.50	1.1	936	0.11%
2023/06/19	7	155.86	2	153.00	150.50	5	930	0.54%
2023/06/16	4	149.00	0	0.00	151.00	4	875	0.46%
2023/06/14	0	0.00	1	147.50	144.00	-1	806	-0.12%
2023/06/13	1	139.50	0	0.00	140.00	1	772	0.13%
2023/06/12	0	0.00	0.3	137.50	136.50	-0.3	762	-0.04%
2023/06/09	1	139.50	2	138.02	138.00	-1	759	-0.13%
2023/06/08	0	135.50	0	0.00	134.50	0	747	0.00%
2023/06/06	0.1	133.00	0	0.00	132.00	0.1	749	0.01%
2023/05/25	0	0.00	1	130.00	129.50	-1	795	-0.13%
2023/05/19	1.2	132.42	1	134.00	133.00	0.2	804	0.02%
2023/05/18	1	130.50	0	0.00	129.50	1	796	0.13%
2023/05/05	0	0.00	2	135.50	134.00	-2	796	-0.25%
2023/05/04	1	137.00	1	137.50	136.50	0	806	0.00%
2023/05/03	0	0.00	1	134.50	136.50	-1	828	-0.12%
2023/04/28	1	134.50	1	135.50	136.50	0	839	0.00%
2023/04/27	6	134.83	4	133.63	134.00	2	802	0.25%
2023/04/26	1	129.50	1	130.50	128.00	0	707	0.00%
2023/04/25	3	133.67	1	124.50	125.50	2	660	0.30%
2023/04/21	0	0.00	1	134.00	129.50	-1	559	-0.18%
2023/04/18	1	140.50	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	1	133.00	143.50	-1	527	-0.19%
2023/03/28	4	129.50	4	128.50	128.00	0	474	0.00%
2023/03/16	0	0.00	1	121.00	120.00	-1	613	-0.16%
2023/03/03	0	0.00	1	133.50	131.50	-1	947	-0.11%
2023/02/24	0	0.00	0.2	130.40	131.00	-0.2	946	-0.02%
2023/02/23	0.2	132.50	0	0.00	131.00	0.2	942	0.02%
2023/02/22	0	0.00	1	130.00	130.00	-1	943	-0.11%
2023/02/21	1	131.50	0	0.00	130.00	1	951	0.11%
2023/02/17	1	130.00	1	130.50	130.50	0	1,032	0.00%
2023/02/15	0	0.00	1	128.50	129.00	-1	1,086	-0.09%
2023/02/13	0	0.00	2	130.00	130.00	-2	1,095	-0.18%
2023/02/03	2	131.50	0	0.00	129.50	2	1,151	0.17%
2023/02/02	2	133.00	0	0.00	132.50	2	1,147	0.17%
2023/01/31	1	128.50	1.1	126.46	128.50	-0.1	1,111	-0.01%
2023/01/30	0.1	123.00	0	0.00	123.00	0.1	1,095	0.01%
2023/01/10	2	126.50	1	124.00	122.00	1	1,143	0.09%
2023/01/09	2	120.75	2	121.50	121.50	0	1,133	0.00%
2023/01/04	1	123.50	1	121.50	119.50	0	1,159	0.00%
2022/12/26	0	0.00	1	118.50	118.00	-1	1,166	-0.09%
2022/12/20	0	0.00	1	119.00	118.00	-1	1,209	-0.08%
2022/12/16	0	0.00	2	127.50	129.00	-2	1,224	-0.16%
2022/12/15	0	0.00	1	133.50	132.00	-1	1,217	-0.08%
2022/12/14	3	134.50	5	132.90	134.00	-2	1,213	-0.16%
2022/12/12	2	133.50	2	135.50	133.50	0	1,199	0.00%
2022/12/09	1	136.50	1	137.50	135.00	0	1,185	0.00%
2022/12/08	1	134.50	1	136.50	133.50	0	1,141	0.00%
2022/12/07	1	134.50	1	129.00	128.00	0	1,105	0.00%
2022/12/06	0	0.00	1	138.00	132.00	-1	1,090	-0.09%
2022/12/05	2	132.75	3	134.50	135.50	-1	1,067	-0.09%
2022/12/02	1	130.00	1	129.00	129.00	0	1,043	0.00%
2022/12/01	14	135.61	4	135.25	131.50	10	1,033	0.97%
2022/11/30	3	125.17	3	129.83	130.50	0	894	0.00%
2022/11/28	0	0.00	1	115.00	116.50	-1	838	-0.12%
2022/11/23	1	118.00	3	116.67	114.50	-2	871	-0.23%
2022/11/21	2	114.75	0	0.00	114.00	2	937	0.21%
2022/11/17	0	0.00	1	118.50	118.50	-1	1,018	-0.10%
2022/11/16	1	122.50	0	0.00	118.50	1	1,105	0.09%
2022/11/15	1	122.50	2	122.25	122.50	-1	1,236	-0.08%
2022/11/14	1	120.50	0	0.00	118.50	1	1,321	0.08%
2022/11/08	0	0.00	2	114.00	110.00	-2	1,401	-0.14%
2022/11/07	6	114.50	4	111.88	112.00	2	1,395	0.14%
2022/10/28	0	0.00	1	106.00	103.00	-1	1,405	-0.07%
2022/10/14	0	0.00	0.2	110.50	109.50	-0.2	1,775	-0.01%
2022/10/03	1	119.50	1	119.50	119.50	0	2,116	0.00%
2022/09/29	2	118.50	2	117.75	118.50	0	2,199	0.00%
2022/09/27	2	123.00	3	119.67	123.00	-1	2,251	-0.04%
2022/09/26	3	119.00	0	0.00	120.50	3	2,269	0.13%
2022/09/23	0	0.00	0.1	133.00	132.00	-0.1	2,288	-0.01%
2022/09/22	1	136.50	2	133.75	136.50	-1	2,319	-0.04%
2022/09/20	1	136.00	1	135.50	136.00	0	2,399	0.00%
2022/09/16	1	139.00	1	139.00	139.00	0	2,473	0.00%
2022/09/14	2	141.00	2	141.00	141.00	0	2,580	0.00%
2022/09/13	1	144.00	1	145.50	144.00	0	2,616	0.00%
2022/09/12	1.1	144.07	2	144.00	144.00	-1	2,674	-0.04%
2022/09/08	1	142.00	1	142.00	142.00	0	2,753	0.00%
2022/09/07	1	139.50	3	135.17	139.50	-2	2,837	-0.07%
2022/09/06	3	138.33	3	137.83	138.00	0	2,902	0.00%
2022/09/02	1	143.50	0	0.00	143.00	1	3,055	0.03%
2022/09/01	0.1	151.00	1	147.00	146.00	-1	3,107	-0.03%
2022/08/30	1	151.50	1	152.00	152.00	0	3,326	0.00%
2022/08/29	1	151.00	1	151.50	151.00	0	3,501	0.00%
2022/08/26	2	160.75	3	162.50	160.50	-1	3,827	-0.03%
2022/08/25	3	161.17	6	161.42	161.00	-3	4,267	-0.07%
2022/08/24	4	162.88	2	161.25	160.00	2	4,512	0.04%
2022/08/23	10	162.70	7	163.14	159.50	3	4,726	0.06%
2022/08/22	3	163.32	2	164.25	159.50	1	4,744	0.02%
2022/08/19	1	164.50	1	162.00	158.50	0	4,631	0.00%
2022/08/18	1	151.50	1	148.00	151.50	0	4,536	0.00%
2022/08/17	7	151.64	8	150.50	149.00	-1	4,567	-0.02%
2022/08/16	2	146.75	2	150.00	146.00	0	4,667	0.00%
2022/08/15	0	0.00	3	144.50	147.50	-3	4,706	-0.06%
2022/08/12	5	143.00	2	141.00	143.00	3	4,728	0.06%
2022/08/11	1	140.00	1	140.00	140.00	0	4,812	0.00%
2022/08/09	2	141.00	3	140.33	140.00	-1	5,066	-0.02%
2022/08/08	3	139.17	5	139.30	142.50	-2	5,281	-0.04%
2022/08/05	0	0.00	2	143.25	144.00	-2	5,316	-0.04%
2022/08/04	2	139.25	1	139.50	140.00	1	5,330	0.02%
2022/08/03	0	0.00	3	143.00	141.00	-3	5,350	-0.06%
2022/08/02	6	142.83	5	142.00	144.00	1	5,363	0.02%
2022/08/01	4	148.25	1	148.50	148.00	3	5,376	0.06%
2022/07/29	9	149.67	7	149.43	150.00	2	5,390	0.04%
2022/07/28	5	147.20	6	147.00	148.00	-1	5,392	-0.02%
2022/07/27	4	147.25	4	146.50	147.50	0	5,430	0.00%
2022/07/26	7	150.43	6	146.58	145.50	1	5,432	0.02%
2022/07/25	9	155.56	10	151.30	151.00	-1	5,422	-0.02%
2022/07/22	6	150.58	8	155.69	158.00	-2	5,371	-0.04%
2022/07/21	2	140.75	6	143.50	144.00	-4	5,352	-0.07%
2022/07/20	6	140.50	6	143.17	141.00	0	5,356	0.00%
2022/07/19	7	140.43	2	142.25	139.00	5	5,378	0.09%
2022/07/18	2	141.00	2	140.50	139.50	0	5,393	0.00%
2022/07/15	3	139.50	3	140.00	139.00	0	5,401	0.00%
2022/07/14	3	137.17	4	135.38	139.50	-1	5,472	-0.02%
2022/07/13	2	134.50	2	136.00	134.50	0	5,634	0.00%
2022/07/12	1	128.50	2	128.50	129.00	-1	5,632	-0.02%
2022/07/11	15	144.80	14	143.96	138.50	1	5,644	0.02%
2022/07/08	2	138.25	1	140.00	137.50	1	5,610	0.02%
2022/07/07	3	136.83	2	136.00	137.00	1	5,608	0.02%
2022/07/05	2	144.00	2	143.50	143.00	0	6,109	0.00%
2022/07/04	2	148.25	2	148.50	146.50	0	6,261	0.00%
2022/07/01	0	0.00	1	148.00	146.50	-1	6,306	-0.02%
2022/06/30	2	163.25	2	158.50	158.50	0	6,338	0.00%
2022/06/29	5	171.70	3	170.67	170.00	2	6,436	0.03%
2022/06/28	0	0.00	3	168.17	170.00	-3	6,557	-0.05%
2022/06/27	12	173.79	13	175.04	174.00	-1	6,684	-0.01%
2022/06/24	2	168.75	2	168.25	168.00	0	6,755	0.00%
2022/06/23	10	169.05	11	168.77	168.00	-1	6,997	-0.01%
2022/06/22	2	170.75	2	167.50	167.50	0	7,158	0.00%
2022/06/21	7	174.36	12	174.08	179.00	-5	7,482	-0.07%
2022/06/20	14	171.25	8	171.25	170.00	6	8,034	0.07%
2022/06/17	8	176.63	7	178.43	180.00	1	8,474	0.01%
2022/06/16	5	185.99	7	186.00	178.00	-2	8,952	-0.02%
2022/06/15	6	192.33	3	190.50	188.00	3	9,156	0.03%
2022/06/14	5.2	189.00	3	189.33	193.00	2.2	9,370	0.02%
2022/06/13	1	194.50	1	196.00	193.00	0	9,354	0.00%
2022/06/10	5	199.29	3	196.83	197.00	2	9,287	0.02%
2022/06/09	5	198.70	2	200.00	200.00	3	9,250	0.03%
2022/06/08	11	200.23	7	199.64	198.00	4	9,236	0.04%
2022/06/07	14	203.17	17	199.79	198.00	-3	9,124	-0.03%
2022/06/06	20	217.68	16	207.31	204.50	4	8,980	0.04%
2022/06/02	34	230.29	36	229.26	225.50	-2	8,706	-0.02%
2022/06/01	32	218.72	34.1	216.07	226.50	-2.1	8,355	-0.03%
2022/05/31	12	200.67	11	201.50	206.00	1	8,302	0.01%
2022/05/30	2	194.75	5	197.20	202.00	-3	8,178	-0.04%
2022/05/27	10	185.25	11	186.73	184.00	-1	8,089	-0.01%
2022/05/26	1	183.50	1	182.50	182.50	0	8,086	0.00%
2022/05/25	12	185.08	12	183.08	187.00	0	8,063	0.00%
2022/05/24	8	184.25	7	188.21	181.00	1	8,033	0.01%
2022/05/23	2	186.25	2	186.25	184.00	0	7,923	0.00%
2022/05/20	0	0.00	1	183.00	182.00	-1	7,883	-0.01%
2022/05/19	3	182.50	5	185.60	186.50	-2	7,868	-0.03%
2022/05/18	6	189.08	2	187.50	188.00	4	7,835	0.05%
2022/05/17	6	188.08	5	189.30	191.00	1	7,813	0.01%
2022/05/16	25	178.75	28	182.38	189.50	-3	7,875	-0.04%
2022/05/13	1	174.50	1	176.00	174.50	0	7,759	0.00%
2022/05/12	1	173.00	1	172.00	167.00	0	7,764	0.00%
2022/05/11	6	178.25	6	175.58	174.50	0	7,807	0.00%
2022/05/09	0	0.00	0	176.00	175.00	0	7,960	0.00%
2022/05/06	0	176.50	1.1	175.91	176.00	-1.1	7,954	-0.01%
2022/05/05	2.1	181.48	1	185.00	180.50	1.1	7,958	0.01%
2022/05/04	5	180.30	6	180.08	180.50	-1	7,954	-0.01%
2022/05/03	1	175.50	1	174.50	175.50	0	7,930	0.00%
2022/04/28	7	178.29	6	176.25	171.00	1	8,001	0.01%
2022/04/27	0	0.00	1.1	167.09	173.00	-1.1	7,938	-0.01%
2022/04/25	0	0.00	1	172.00	170.00	-1	7,930	-0.01%
2022/04/22	1	179.00	0.4	181.50	177.00	0.6	7,901	0.01%
2022/04/21	1	184.50	1	185.00	182.50	0	7,865	0.00%
2022/04/20	2	187.25	2	183.25	185.50	0	7,847	0.00%
2022/04/19	9	188.44	11	187.45	184.50	-2	7,743	-0.03%
2022/04/18	1	179.00	3	178.50	175.50	-2	7,557	-0.03%
2022/04/15	2	177.50	1	177.00	175.50	1	7,519	0.01%
2022/04/14	3	190.33	8	188.25	187.50	-5	7,471	-0.07%
2022/04/13	2	189.25	1	187.00	184.00	1	7,433	0.01%
2022/04/12	7.1	194.34	4	187.75	185.50	3.1	7,403	0.04%
2022/04/11	26.1	207.24	25	205.86	193.00	1.1	7,309	0.01%
2022/04/08	7	196.00	10	198.05	201.50	-3	6,871	-0.04%
2022/04/07	6	188.75	4	188.63	183.50	2	7,141	0.03%
2022/04/06	4	189.38	3	192.17	195.50	1	7,485	0.01%
2022/04/01	5	191.70	5.2	193.75	192.50	-0.2	7,523	0.00%
2022/03/31	5	204.10	6	199.08	193.00	-1	7,618	-0.01%
2022/03/30	10	196.70	3	197.33	199.50	7	7,616	0.09%
2022/03/29	7	201.57	7.3	200.53	200.00	-0.3	7,557	0.00%
2022/03/28	13	202.31	12	201.29	200.50	1	7,588	0.01%
2022/03/25	24	200.58	86	202.44	197.50	-62	7,569	-0.82%
2022/03/24	27	209.07	27	208.06	202.00	0	7,450	0.00%
2022/03/23	26	211.00	22	209.66	208.00	4	7,134	0.06%
2022/03/22	17	197.32	24	199.17	209.00	-7	6,591	-0.11%
2022/03/21	78.1	191.32	16	191.13	190.00	62.1	6,105	1.02%
2022/03/18	4	170.13	5	178.30	184.00	-1	5,587	-0.02%
2022/03/17	39	160.65	42	165.01	167.50	-3	5,329	-0.06%
2022/03/16	1	154.00	1	154.00	156.50	0	5,105	0.00%
2022/03/15	0	0.00	1	152.50	145.50	-1	5,111	-0.02%
2022/03/14	2	152.75	1.1	155.40	153.00	1	5,138	0.02%
2022/03/11	5	151.40	4	152.38	152.50	1	5,129	0.02%
2022/03/10	1	150.00	0	0.00	149.50	1	5,130	0.02%
2022/03/09	0	0.00	3	145.17	146.00	-3	5,101	-0.06%
2022/03/08	1	147.50	0	0.00	141.00	1	5,064	0.02%
2022/03/07	21	153.24	19	153.79	144.50	2	4,988	0.04%
2022/03/04	15.1	160.86	16	156.34	153.00	-1	4,868	-0.02%
2022/03/03	3	156.33	4.1	157.35	161.50	-1.1	4,651	-0.02%
2022/03/02	2	148.25	2	147.25	147.00	0	4,504	0.00%
2022/03/01	2	148.25	0	0.00	146.00	2	4,486	0.04%
2022/02/24	4	143.38	2	144.25	141.50	2	4,484	0.04%
2022/02/23	1	150.00	2	151.00	148.00	-1	4,456	-0.02%
2022/02/22	2	144.50	3	145.33	146.00	-1	4,405	-0.02%
2022/02/21	0	0.00	2	149.50	149.50	-2	4,374	-0.05%
2022/02/18	3	153.50	0	0.00	153.50	3	4,354	0.07%
2022/02/17	1	151.50	0	0.00	158.50	1	4,304	0.02%
2022/02/16	18	155.97	13	157.23	154.50	5	4,258	0.12%
2022/02/10	2	153.75	3	152.50	151.50	-1	4,165	-0.02%
2022/02/07	1	129.00	0	0.00	132.50	1	4,095	0.02%
2022/01/26	0	0.00	1	130.50	130.50	-1	4,059	-0.02%
2022/01/25	0	0.00	1	127.00	126.50	-1	4,021	-0.02%
2022/01/21	1.1	133.32	1	131.00	130.50	0.1	3,901	0.00%
2022/01/19	1	147.50	0	0.00	147.50	1	3,799	0.03%
2022/01/11	0	0.00	3	153.00	153.50	-3	3,632	-0.08%
2022/01/10	0	0.00	1	155.00	161.00	-1	3,628	-0.03%
2022/01/03	3	174.50	1	168.00	169.50	2	3,521	0.06%
2021/12/30	32	182.83	30	181.50	174.50	2	3,488	0.06%
2021/12/29	18	170.03	20	168.53	178.00	-2	3,027	-0.07%
2021/12/28	16	154.09	14	161.14	162.00	2	2,608	0.08%
2021/12/27	9	144.89	9	144.28	147.50	0	2,492	0.00%
2021/12/24	7	138.21	6	140.25	141.50	1	2,264	0.04%
2021/12/23	1	125.00	0	125.00	129.00	1	2,090	0.05%
2021/12/22	1	122.00	2	125.75	128.00	-1	1,989	-0.05%
2021/12/21	7	128.71	9	122.17	116.50	-2	1,837	-0.11%
2021/12/20	1	116.00	0	0.00	123.00	1	1,581	0.06%
2021/12/17	1	113.00	0	0.00	112.00	1	1,486	0.07%
2021/12/14	2	97.60	3	98.40	99.30	-1	1,345	-0.07%
2021/12/13	5	105.50	5	106.00	104.50	0	1,304	0.00%
2021/12/10	3	109.17	9	105.00	105.00	-6	1,313	-0.46%
2021/12/09	2	100.00	0	0.00	101.00	2	1,271	0.16%
2021/12/08	2	96.60	5	96.88	101.00	-3	1,203	-0.25%
2021/12/07	3	94.53	3	92.63	92.10	0	1,149	0.00%
2021/12/06	6	96.05	10	95.74	93.80	-4	1,125	-0.36%
2021/12/03	9	87.70	2.2	87.48	87.70	6.8	1,058	0.64%
2021/12/02	0	0.00	2	82.30	81.80	-2	1,019	-0.20%
2021/12/01	1	80.40	0	0.00	82.70	1	1,015	0.10%
2021/11/30	5	83.26	5	81.02	80.10	0	1,008	0.00%
2021/11/26	1	80.75	0	0.00	80.50	1	976	0.11%
2021/11/25	0.2	83.70	0	0.00	82.30	0.2	965	0.02%
2021/11/11	4	89.45	0	0.00	83.60	4	773	0.52%
2021/11/10	5	92.36	3.1	91.88	89.20	1.9	672	0.29%
2021/11/09	0	0.00	4	87.80	88.10	-4	456	-0.88%
2021/11/08	7	88.09	3	85.47	80.10	4	413	0.97%
2021/11/05	6	84.30	6	86.40	86.40	0	305	0.00%
2021/10/19	0.1	70.50	0	0.00	70.70	0.1	216	0.02%
2021/10/14	0	67.80	0	0.00	67.60	0	199	0.01%
2021/10/07	0	67.80	0	0.00	68.00	0	186	0.00%
2021/09/16	1	70.20	1	69.10	69.90	0	144	0.00%
2021/06/22	0	0.00	1	63.00	63.20	-1	104	-0.95%
2021/05/31	0	0.00	1	63.10	63.30	-1	128	-0.78%
2021/05/12	0	0.00	1	60.30	61.00	-1	144	-0.69%
2021/04/19	1	68.80	0	0.00	69.30	1	136	0.73%
2021/04/15	2	67.80	0	0.00	67.70	2	130	1.53%
2021/02/03	0	0.00	3	59.00	59.10	-3	136	-2.19%
2021/01/28	3	57.77	2	58.60	57.60	1	134	0.74%
2021/01/04	1	65.40	0	0.00	65.30	1	120	0.83%
2020/12/14	0	0.00	1	66.10	66.10	-1	124	-0.80%
2020/12/04	0	0.00	1	64.30	65.30	-1	119	-0.84%
2020/11/23	2	70.15	0	0.00	69.70	2	118	1.69%
2020/09/16	0	0.00	1	68.90	68.90	-1	538	-0.19%
2020/09/11	1	66.70	0	0.00	66.60	1	534	0.19%
2020/09/09	0	0.00	0.1	67.70	67.30	-0.1	531	-0.01%
2020/09/07	1	68.00	0	0.00	68.70	1	529	0.19%
2020/08/24	0	0.00	1	69.00	69.10	-1	505	-0.20%
2020/08/21	0	0.00	2	68.75	68.50	-2	505	-0.40%
2020/08/20	1	67.50	0	0.00	66.80	1	506	0.20%
2020/08/18	2	73.70	0	0.00	73.50	2	499	0.40%
2020/08/14	0	0.00	1	68.80	69.70	-1	483	-0.21%
2020/08/12	0	0.00	4	68.55	68.60	-4	471	-0.85%
2020/08/06	0.1	76.10	6	77.90	76.60	-5.9	433	-1.37%
2020/08/04	10	81.50	5	80.40	80.30	5	412	1.21%
2020/07/31	5	80.80	5	80.10	81.30	0	395	0.00%
2020/07/30	1	81.20	1	80.00	80.20	0	385	0.00%
2020/07/29	22	77.64	23	78.28	80.00	-1	368	-0.27%
2020/07/28	7	78.09	11	79.02	75.10	-4	339	-1.18%
2020/07/27	0	0.00	8	75.46	78.30	-8	290	-2.76%
2020/07/24	11	70.18	0	0.00	71.20	11	245	4.49%
2020/07/23	6	69.00	9	68.99	67.30	-3	225	-1.33%
2020/07/22	0	0.00	1	62.30	68.30	-1	198	-0.50%
2020/07/21	1	61.70	0	0.00	62.10	1	172	0.58%
2020/07/17	2	60.65	0	0.00	59.90	2	157	1.27%
2020/07/16	8	58.03	0	0.00	57.90	8	143	5.57%
2020/07/13	1	58.30	0	0.00	58.40	1	131	0.76%
2020/07/07	0	0.00	1	60.10	60.00	-1	98	-1.02%
2020/07/03	0	0.00	2	53.90	55.00	-2	61	-3.25%
2020/05/27	2	51.30	0	0.00	51.50	2	39	5.06%
2020/02/13	0	0.00	1	45.90	45.85	-1	56	-1.78%
2020/02/12	1	46.10	0	0.00	46.25	1	54	1.82%
2019/12/24	0	0.00	1	51.30	50.50	-1	33	-2.98%
2019/12/17	0	0.00	1	44.45	44.60	-1	16	-6.18%
2019/04/22	0	0.00	14	46.60	46.85	-14	49	-28.57%
2019/04/15	1	47.10	0	0.00	46.95	1	44	2.26%
2019/02/14	1	44.00	0	0.00	43.45	1	25	3.85%
2018/10/12	2	36.90	0	0.00	38.90	2	51	3.89%
2018/09/18	0	0.00	1	47.20	47.30	-1	67	-1.48%
2018/07/11	1	49.10	0	0.00	49.00	1	79	1.26%
2018/05/14	1	53.80	0	0.00	53.30	1	84	1.18%