材料-KY (4763)-元大-員林券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
783
漲跌
▲23
漲幅
+3.03%
成交量
1,740張
產業
上市化學類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	774.33	1	771.03	783.00	-0.9	2,773	-0.03%
2024/05/09	0.4	773.45	0	0.00	760.00	0.4	2,774	0.01%
2024/05/08	2.1	763.65	0.1	772.00	773.00	2.1	2,787	0.07%
2024/05/07	3	760.96	3	748.67	745.00	0	2,811	0.00%
2024/05/06	4.3	764.96	0	0.00	752.00	4.3	2,804	0.15%
2024/05/03	1.1	821.63	2	797.50	794.00	-0.9	2,761	-0.03%
2024/05/02	1	819.02	1	829.00	825.00	0	2,771	0.00%
2024/04/30	0.1	806.80	0	813.00	819.00	0	2,817	0.00%
2024/04/29	0.1	814.88	1.2	784.49	808.00	-1.1	2,819	-0.04%
2024/04/26	0.1	781.40	0.1	785.00	779.00	0	2,816	0.00%
2024/04/25	0	760.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	768.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0	739.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	0.4	745.32	0	0.00	730.00	0.4	2,852	0.01%
2024/04/19	6.6	774.94	4	752.54	764.00	2.6	2,836	0.09%
2024/04/18	2	803.14	3	804.00	810.00	-1	2,802	-0.03%
2024/04/17	2.1	830.11	2	831.00	829.00	0.1	2,828	0.00%
2024/04/16	0.2	842.23	0	835.00	821.00	0.2	2,850	0.01%
2024/04/15	2	918.86	3	905.33	900.00	-1	2,862	-0.03%
2024/04/12	0	907.00	0	906.00	917.00	0	2,993	0.00%
2024/04/11	1.4	916.47	1.1	905.36	904.00	0.3	3,072	0.01%
2024/04/10	1.1	928.75	1	915.19	915.00	0	3,130	0.00%
2024/04/09	2	932.86	2	928.50	920.00	0	3,151	0.00%
2024/04/08	1.1	957.54	5	944.42	942.00	-3.9	3,138	-0.12%
2024/04/03	4	950.75	3	959.00	965.00	1	3,113	0.03%
2024/04/02	2	936.50	1	950.78	951.00	1	3,095	0.03%
2024/04/01	1	915.00	1	907.00	907.00	0	3,059	0.00%
2024/03/29	0	0.00	0.1	901.02	898.00	-0.1	3,064	0.00%
2024/03/28	1.1	893.21	1.1	891.19	896.00	0	3,114	0.00%
2024/03/27	0	895.88	1	892.26	892.00	-1	3,238	-0.03%
2024/03/26	2	894.47	2.2	886.31	888.00	-0.2	3,279	0.00%
2024/03/25	0	910.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	2.1	899.43	1.1	894.42	894.00	0.9	3,302	0.03%
2024/03/21	1.2	906.94	1.2	921.47	919.00	-0.1	3,298	0.00%
2024/03/20	2.2	900.86	1.3	889.77	883.00	0.9	3,289	0.03%
2024/03/19	1.1	910.00	2	913.50	908.00	-0.9	3,311	-0.03%
2024/03/18	2	896.74	1.2	915.83	916.00	0.8	3,366	0.02%
2024/03/15	1	895.12	0	0.00	889.00	1	3,409	0.03%
2024/03/14	0.3	898.36	0	0.00	898.00	0.3	3,412	0.01%
2024/03/13	1.1	942.28	0.1	908.00	898.00	1.1	3,410	0.03%
2024/03/12	2	923.00	0	0.00	927.00	2	3,388	0.06%
2024/03/11	5	897.19	5.3	892.81	915.00	-0.2	3,443	-0.01%
2024/03/08	4.3	912.17	4	892.12	879.00	0.3	3,501	0.01%
2024/03/07	0.2	969.01	0.2	959.50	940.00	0	3,475	0.00%
2024/03/06	7.3	994.52	2.3	1007.14	978.00	5	3,502	0.14%
2024/03/05	1.2	1053.91	3.1	1023.46	1025.00	-1.8	3,444	-0.05%
2024/03/04	3.3	1056.52	5.1	1071.08	1050.00	-1.8	3,440	-0.05%
2024/03/01	4	993.23	7	992.57	1020.00	-3	3,381	-0.09%
2024/02/29	4	947.00	4.1	944.95	968.00	-0.1	3,315	0.00%
2024/02/27	14.1	953.18	13.1	948.26	948.00	1.1	3,312	0.03%
2024/02/26	14.1	917.05	21.1	923.42	950.00	-7	3,261	-0.21%
2024/02/23	7	873.71	6	873.00	869.00	1	3,180	0.03%
2024/02/22	1	865.96	2	859.50	858.00	-1	3,215	-0.03%
2024/02/21	2	870.01	0	0.00	865.00	2	3,279	0.06%
2024/02/20	4.1	882.30	5	884.40	871.00	-1	3,335	-0.03%
2024/02/19	0.1	870.00	1	876.95	871.00	-0.9	3,345	-0.03%
2024/02/16	5	853.79	1	858.99	849.00	4	3,401	0.12%
2024/02/15	3	874.95	4	864.06	873.00	-1	3,476	-0.03%
2024/02/05	4	836.50	0	0.00	831.00	4	3,575	0.11%
2024/02/02	2	842.50	1	839.00	839.00	1	3,657	0.03%
2024/02/01	2	832.50	2	832.50	832.00	0	3,707	0.00%
2024/01/31	1.1	846.33	0	856.00	842.00	1.1	3,750	0.03%
2024/01/30	5	868.81	4	864.58	868.00	1	3,807	0.03%
2024/01/29	2	852.10	3	850.11	865.00	-1	3,848	-0.03%
2024/01/26	2.1	831.55	1	836.00	834.00	1.1	3,884	0.03%
2024/01/25	5.3	851.91	4	832.75	830.00	1.3	3,988	0.03%
2024/01/24	2	857.52	2	861.01	852.00	0	4,045	0.00%
2024/01/23	1	844.94	3	848.00	838.00	-2	4,089	-0.05%
2024/01/22	1	836.03	1	841.00	840.00	0	4,115	0.00%
2024/01/19	2	838.50	1	833.00	833.00	1	4,167	0.02%
2024/01/18	3	843.03	2	845.02	836.00	1	4,222	0.02%
2024/01/17	0	834.47	2	838.50	838.00	-2	4,231	-0.05%
2024/01/16	2	871.52	1	858.00	857.00	1	4,224	0.02%
2024/01/15	2	885.46	3.1	871.87	881.00	-1	4,242	-0.02%
2024/01/12	1	885.85	0.1	883.00	874.00	1	4,250	0.02%
2024/01/11	0	0.00	13.2	880.21	894.00	-13.2	4,278	-0.31%
2024/01/10	1	865.99	0	0.00	864.00	1	4,259	0.02%
2024/01/09	10.1	871.19	7.5	863.05	865.00	2.6	4,295	0.06%
2024/01/08	3	855.05	7.8	876.29	870.00	-4.8	4,269	-0.11%
2024/01/05	3	811.00	2	813.00	823.00	1	4,201	0.02%
2024/01/04	1	766.00	4	802.50	801.00	-3	4,183	-0.07%
2024/01/03	2.2	763.67	0	0.00	761.00	2.2	4,157	0.05%
2024/01/02	3.2	780.99	0	785.00	782.00	3.2	4,215	0.08%
2023/12/29	1	798.09	0	0.00	798.00	1	4,246	0.02%
2023/12/28	0.2	797.61	0	0.00	804.00	0.2	4,254	0.00%
2023/12/27	2.2	809.33	1	802.00	797.00	1.2	4,291	0.03%
2023/12/26	1.2	821.22	2	813.50	810.00	-0.9	4,305	-0.02%
2023/12/25	2	841.00	2	824.48	820.00	0	4,308	0.00%
2023/12/22	2	814.68	3.3	828.86	832.00	-1.3	4,285	-0.03%
2023/12/21	1.2	799.48	4	802.00	802.00	-2.9	4,221	-0.07%
2023/12/19	1	802.79	2	778.00	781.00	-1	4,267	-0.02%
2023/12/18	1	807.00	0.1	790.00	805.00	0.9	4,272	0.02%
2023/12/15	3	792.34	4	794.01	787.00	-1	4,292	-0.02%
2023/12/14	3.1	799.50	7	793.71	786.00	-3.9	4,326	-0.09%
2023/12/13	3.1	789.66	4	805.79	799.00	-1	4,348	-0.02%
2023/12/12	3.1	784.47	2	778.00	778.00	1.1	4,353	0.02%
2023/12/11	2	799.50	0	0.00	795.00	2	4,354	0.05%
2023/12/08	0	0.00	4	805.00	802.00	-4	4,362	-0.09%
2023/12/07	7.1	806.54	5	802.20	805.00	2.1	4,388	0.05%
2023/12/06	8.3	810.67	5.6	802.32	796.00	2.7	4,384	0.06%
2023/12/05	15.2	829.90	11	827.19	828.00	4.2	4,332	0.10%
2023/12/04	12	909.74	6	904.17	898.00	6	4,320	0.14%
2023/12/01	11	906.27	9.4	913.94	929.00	1.6	4,334	0.04%
2023/11/30	6	882.19	12.1	885.69	887.00	-6.1	4,310	-0.14%
2023/11/29	6	880.00	5.1	882.71	870.00	0.9	4,358	0.02%
2023/11/28	4.2	853.76	5.1	866.06	860.00	-0.9	4,463	-0.02%
2023/11/27	6	853.84	0	864.00	848.00	6	4,521	0.13%
2023/11/24	6.1	870.71	6.6	869.15	859.00	-0.6	4,602	-0.01%
2023/11/22	9	915.78	9	909.22	907.00	0	4,732	0.00%
2023/11/21	12	912.09	8	913.63	905.00	4	4,772	0.08%
2023/11/20	3.6	917.07	5	939.00	923.00	-1.4	4,814	-0.03%
2023/11/17	7	978.00	5	967.65	966.00	2	4,783	0.04%
2023/11/16	13	977.15	14.1	962.84	967.00	-1.1	4,770	-0.02%
2023/11/15	10.1	957.29	12	950.91	958.00	-1.9	4,762	-0.04%
2023/11/14	11	942.20	12.5	948.55	959.00	-1.4	4,826	-0.03%
2023/11/13	13.6	931.35	6	939.17	893.00	7.6	4,779	0.16%
2023/11/10	6.1	1012.70	5	999.80	982.00	1.1	4,693	0.02%
2023/11/09	0	1010.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/08	3	1055.00	3	1061.67	1045.00	0	4,672	0.00%
2023/11/07	8.3	1036.55	9	1042.22	1040.00	-0.7	4,685	-0.02%
2023/11/06	5.2	997.07	6.1	998.79	1010.00	-0.9	4,686	-0.02%
2023/11/03	0.1	962.00	1	990.00	945.00	-1	4,686	-0.02%
2023/11/02	3	980.96	0	983.00	972.00	3	4,680	0.06%
2023/11/01	4	980.21	2.1	968.41	981.00	1.9	4,608	0.04%
2023/10/31	3	1074.87	5.3	1005.28	968.00	-2.3	4,555	-0.05%
2023/10/30	4	1080.00	2	1094.99	1075.00	2	4,532	0.04%
2023/10/27	3	1139.54	3	1075.01	1075.00	0	4,573	0.00%
2023/10/26	4	1168.75	7	1159.29	1135.00	-3	4,546	-0.07%
2023/10/25	5	1193.00	2	1165.00	1155.00	3	4,507	0.07%
2023/10/24	3	1186.67	2	1195.00	1200.00	1	4,544	0.02%
2023/10/23	2	1182.50	6	1170.89	1165.00	-4	4,586	-0.09%
2023/10/20	2	1195.00	2	1185.00	1220.00	0	4,557	0.00%
2023/10/19	0	1230.00	1	1220.00	1235.00	-1	4,543	-0.02%
2023/10/18	1	1165.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	3	1211.67	1	1165.00	1165.00	2	4,550	0.04%
2023/10/16	2	1215.00	2	1180.00	1235.00	0	4,523	0.00%
2023/10/13	2	1190.00	2	1192.51	1185.00	0	4,521	0.00%
2023/10/12	2	1157.50	4	1153.75	1180.00	-2	4,495	-0.04%
2023/10/11	0	0.00	1	1095.00	1075.00	-1	4,484	-0.02%
2023/10/06	3	1113.33	0	1125.00	1090.00	3	4,533	0.07%
2023/10/05	1	1119.96	3	1081.67	1120.00	-2	4,529	-0.04%
2023/10/04	2	1060.00	2	1047.50	1030.00	0	4,571	0.00%
2023/10/03	5	1061.00	3	1069.97	1050.00	2	4,611	0.04%
2023/10/02	2	1142.50	2	1147.50	1165.00	0	4,659	0.00%
2023/09/28	2	1122.61	1	1145.00	1105.00	1	4,743	0.02%
2023/09/26	4	1122.50	5	1139.99	1115.00	-1	4,946	-0.02%
2023/09/25	3	1136.76	7	1154.21	1160.00	-4	4,963	-0.08%
2023/09/22	3	1065.00	0	0.00	1090.00	3	5,002	0.06%
2023/09/21	3	1030.00	3	1033.33	1045.00	0	5,074	0.00%
2023/09/20	2	1055.00	1	1040.00	1030.00	1	5,125	0.02%
2023/09/19	2	1107.50	2	1082.62	1070.00	0	5,098	0.00%
2023/09/18	3	1168.33	5	1145.00	1155.00	-2	5,071	-0.04%
2023/09/15	1	1184.94	0	0.00	1185.00	1	5,020	0.02%
2023/09/14	2	1105.00	1	1120.16	1140.00	1	4,987	0.02%
2023/09/13	2	1055.00	0	0.00	1070.00	2	4,979	0.04%
2023/09/12	0	1050.00	1	1015.00	1040.00	-1	5,055	-0.02%
2023/09/11	0	0.00	1.1	1060.00	1055.00	-1.1	5,052	-0.02%
2023/09/08	2	1084.96	0	1090.00	1060.00	2	5,051	0.04%
2023/09/07	2	1087.91	3.3	1086.19	1095.00	-1.3	5,116	-0.03%
2023/09/06	3	1068.33	3	1063.29	1045.00	0	5,045	0.00%
2023/09/05	2.4	1059.38	3	1064.96	1090.00	-0.6	5,000	-0.01%
2023/09/04	7	995.86	5	996.01	997.00	2	4,978	0.04%
2023/09/01	2.1	954.30	2.2	963.57	990.00	-0.1	5,038	0.00%
2023/08/31	2	935.42	0	930.80	936.00	2	5,005	0.04%
2023/08/30	2	907.96	1	885.07	912.00	1	4,962	0.02%
2023/08/29	1	844.28	2	853.91	880.00	-1	5,027	-0.02%
2023/08/28	2	809.00	1.1	828.13	810.00	0.9	5,005	0.02%
2023/08/25	0.1	831.50	0	846.60	835.00	0.1	5,005	0.00%
2023/08/24	0.2	849.18	1.5	826.26	850.00	-1.3	4,983	-0.03%
2023/08/23	2	789.52	1.1	793.52	791.00	1	4,905	0.02%
2023/08/22	2.1	806.49	1	826.00	792.00	1.1	4,913	0.02%
2023/08/21	0	0.00	2	783.00	787.00	-2	4,909	-0.04%
2023/08/18	3	823.33	8	802.26	756.00	-5	4,934	-0.10%
2023/08/17	4	805.27	0	0.00	813.00	4	4,887	0.08%
2023/08/15	2	777.00	1	768.88	776.00	1	4,942	0.02%
2023/08/14	3.1	750.69	2	748.00	743.00	1.1	5,002	0.02%
2023/08/11	1	769.00	9	760.22	772.00	-8	5,062	-0.16%
2023/08/10	1	750.25	1.1	791.18	750.00	-0.1	5,058	0.00%
2023/08/09	4	879.19	6	891.88	833.00	-2	5,070	-0.04%
2023/08/08	4	924.99	5	896.60	899.00	-1	5,113	-0.02%
2023/08/07	3	869.83	1.1	861.12	907.00	2	5,146	0.04%
2023/08/04	4	845.25	2	847.00	842.00	2	5,224	0.04%
2023/08/02	4.1	874.83	3	851.65	841.00	1	5,277	0.02%
2023/08/01	2	896.50	6.1	899.57	850.00	-4.1	5,314	-0.08%
2023/07/31	4.1	974.23	3.1	960.90	938.00	1.1	5,331	0.02%
2023/07/28	1	956.99	1	950.04	950.00	0	5,415	0.00%
2023/07/27	4	892.50	4.1	925.62	925.00	-0.1	5,565	0.00%
2023/07/26	8.1	949.89	6	936.17	898.00	2.1	5,634	0.04%
2023/07/25	4	896.25	4	905.25	911.00	0	5,649	0.00%
2023/07/24	3.1	860.83	2	867.52	829.00	1.1	5,778	0.02%
2023/07/21	3	816.00	4	819.52	841.00	-1	5,752	-0.02%
2023/07/20	3	799.05	2	784.67	806.00	1	5,699	0.02%
2023/07/19	3	785.33	3	781.33	774.00	0	5,651	0.00%
2023/07/18	3	784.01	2.1	784.00	779.00	1	5,611	0.02%
2023/07/17	7.1	765.09	4.2	760.65	767.00	2.9	5,554	0.05%
2023/07/14	4.2	744.70	5	743.60	757.00	-0.8	5,498	-0.02%
2023/07/13	6.1	729.83	5.1	719.02	712.00	1	5,438	0.02%
2023/07/12	5	692.68	2	692.00	722.00	3	5,340	0.06%
2023/07/11	5	682.00	5	687.40	679.00	0	5,256	0.00%
2023/07/10	1.1	653.27	4	654.25	658.00	-3	5,166	-0.06%
2023/07/07	5	644.06	4.1	653.84	655.00	1	5,115	0.02%
2023/07/06	2.1	656.11	1	663.95	660.00	1.1	5,028	0.02%
2023/07/05	4.1	618.09	5.3	639.05	649.00	-1.3	4,948	-0.03%
2023/07/04	2.1	579.56	3	580.96	590.00	-0.9	4,860	-0.02%
2023/07/03	1.2	554.00	0	0.00	555.00	1.2	4,768	0.03%
2023/06/30	3	570.30	4	559.03	552.00	-1	4,710	-0.02%
2023/06/29	4	570.97	4	566.50	575.00	0	4,618	0.00%
2023/06/28	3	532.00	4	543.50	542.00	-1	4,509	-0.02%
2023/06/27	1	518.00	2	521.00	517.00	-1	4,423	-0.02%
2023/06/26	2	519.50	2.1	524.52	515.00	-0.1	4,507	0.00%
2023/06/19	3	562.00	8	558.50	544.00	-5	5,080	-0.10%
2023/06/16	7.1	558.32	19.2	562.57	562.00	-12.1	5,139	-0.23%
2023/06/15	0.2	542.00	2.2	540.64	544.00	-2.1	5,111	-0.04%
2023/06/14	3	523.67	1.1	523.82	528.00	1.9	5,232	0.04%
2023/06/13	22	532.27	2	537.00	531.00	20	5,286	0.38%
2023/06/12	0	0.00	1.3	513.61	516.00	-1.3	5,274	-0.02%
2023/06/09	0.2	519.00	0	517.00	514.00	0.2	5,434	0.00%
2023/06/08	0.1	517.12	1	514.00	518.00	-0.9	5,513	-0.02%
2023/06/07	7.2	557.61	2	533.50	533.00	5.2	5,577	0.09%
2023/06/06	20	534.05	22.1	531.17	550.00	-2.1	5,565	-0.04%
2023/06/05	4	518.50	4.1	521.78	522.00	-0.1	5,695	0.00%
2023/06/02	7.2	547.15	5.1	544.05	506.00	2.1	5,800	0.04%
2023/06/01	7	546.43	6	549.33	553.00	1	5,780	0.02%
2023/05/31	1	549.00	2	529.00	527.00	-1	5,918	-0.02%
2023/05/30	0	0.00	1.1	542.84	538.00	-1.1	5,977	-0.02%
2023/05/29	1	563.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	1	572.00	2.1	561.90	556.00	-1.1	6,499	-0.02%
2023/05/25	3	574.67	2	571.00	560.00	1	6,593	0.02%
2023/05/24	2.1	560.24	2	559.50	563.00	0.1	6,653	0.00%
2023/05/23	1.1	603.45	1	585.04	565.00	0.1	6,694	0.00%
2023/05/22	5.3	594.60	4	595.50	599.00	1.3	6,674	0.02%
2023/05/19	2	567.60	2	567.54	578.00	0	6,669	0.00%
2023/05/18	2	565.00	2	551.53	558.00	0	6,685	0.00%
2023/05/17	4	558.46	6	555.65	557.00	-2	6,750	-0.03%
2023/05/16	0	523.00	0	0.00	520.00	0	6,714	0.00%
2023/05/12	5	536.02	3	531.33	546.00	2	6,806	0.03%
2023/05/11	0	0.00	1	529.00	520.00	-1	6,816	-0.01%
2023/05/10	4	542.25	4	537.50	528.00	0	6,948	0.00%
2023/05/09	3	523.34	3	520.00	515.00	0	7,101	0.00%
2023/05/08	0	0.00	0.9	522.58	511.00	-0.9	7,094	-0.01%
2023/05/05	2	543.50	2	544.50	548.00	0	7,103	0.00%
2023/05/04	5	533.32	7.4	528.07	545.00	-2.3	7,112	-0.03%
2023/05/03	4	522.50	1	523.00	530.00	3	7,234	0.04%
2023/05/02	8	499.81	11.2	500.05	517.00	-3.2	7,232	-0.04%
2023/04/28	4	457.25	7.1	450.80	470.50	-3.1	7,254	-0.04%
2023/04/27	2	441.75	1	422.50	428.00	1	7,463	0.01%
2023/04/26	0	0.00	1	418.00	435.00	-1	7,651	-0.01%
2023/04/25	0.1	421.83	0	0.00	427.50	0.1	7,915	0.00%
2023/04/24	0	431.00	0	0.00	447.00	0	8,205	0.00%
2023/04/13	0	0.00	2	440.00	438.50	-2	9,623	-0.02%
2023/04/12	0.3	440.13	0	440.50	436.50	0.3	9,734	0.00%
2023/04/11	2	427.50	0.1	429.93	437.00	1.9	9,791	0.02%
2023/04/10	0.1	407.00	0	406.26	437.00	0.1	9,805	0.00%
2023/04/07	1	392.00	3.1	391.83	400.00	-2.1	9,816	-0.02%
2023/04/06	2.1	353.95	1	356.03	364.00	1.1	9,765	0.01%
2023/03/30	0	0.00	0.1	334.50	335.00	-0.1	9,864	0.00%
2023/03/29	1	326.50	0	0.00	329.50	1	9,909	0.01%
2023/03/27	8	314.50	13	317.31	322.50	-5	9,937	-0.05%
2023/03/24	9.1	316.06	3	311.83	307.00	6.1	9,843	0.06%
2023/03/23	4	337.75	2	331.00	333.00	2	9,649	0.02%
2023/03/22	6.1	325.93	8	331.25	330.50	-1.9	9,436	-0.02%
2023/03/21	2	308.00	1	311.00	308.00	1	9,229	0.01%
2023/03/20	1	305.00	2	309.25	305.00	-1	9,190	-0.01%
2023/03/17	14	304.50	31	301.00	306.50	-17	9,206	-0.18%
2023/03/16	5	307.60	5	305.50	307.00	0	9,055	0.00%
2023/03/15	8	307.94	8	304.56	302.00	0	8,993	0.00%
2023/03/14	25	314.94	8	302.63	299.00	17	8,930	0.19%
2023/03/13	1	321.50	1	317.00	321.50	0	8,749	0.00%
2023/03/10	6	322.25	6	322.75	321.50	0	8,685	0.00%
2023/03/09	4	337.25	4.1	339.65	335.00	-0.1	8,591	0.00%
2023/03/08	10	336.90	8	334.38	341.00	2	8,474	0.02%
2023/03/07	27.1	351.22	50	352.74	347.50	-22.9	8,264	-0.28%
2023/03/06	36	347.65	12	346.21	348.00	24	8,170	0.29%
2023/03/03	27	337.76	40	335.79	338.00	-13	8,065	-0.16%
2023/03/02	18	318.05	5	314.20	318.00	13	7,875	0.17%
2023/03/01	8.1	312.93	6	316.00	307.50	2.1	7,758	0.03%
2023/02/24	32	349.32	32	335.87	339.00	0	7,589	0.00%
2023/02/23	11	339.09	13.1	341.29	356.00	-2.1	7,252	-0.03%
2023/02/22	7.1	313.62	6	317.67	324.00	1.1	7,156	0.02%
2023/02/21	4	320.47	4	319.74	318.00	0	7,113	0.00%
2023/02/20	5	303.50	6	307.58	312.50	-1	7,095	-0.01%
2023/02/17	11	300.55	11	300.59	301.00	0	7,039	0.00%
2023/02/16	8	306.88	9	306.17	306.00	-1	7,017	-0.01%
2023/02/15	10	305.35	10	306.95	310.00	0	6,954	0.00%
2023/02/14	11	295.55	11	296.91	297.50	0	6,802	0.00%
2023/02/13	4	289.38	4	290.38	289.50	0	6,722	0.00%
2023/02/10	15	299.87	17	298.82	286.00	-2	6,710	-0.03%
2023/02/09	9	296.66	7	298.36	291.50	2	6,540	0.03%
2023/02/08	12	295.89	12	294.05	299.50	0	6,420	0.00%
2023/02/07	8	286.75	8	284.87	293.50	0	6,241	0.00%
2023/02/06	4	266.13	2	265.00	267.00	2	5,999	0.03%
2023/02/03	25	259.24	25	259.96	260.50	0	5,925	0.00%
2023/02/02	22	269.68	22	271.32	269.50	0	5,794	0.00%
2023/02/01	23	282.48	23	279.83	271.00	0	5,688	0.00%
2023/01/31	4	287.00	4	288.13	288.00	0	5,439	0.00%
2023/01/30	12	282.09	12	284.46	283.00	0	5,267	0.00%
2023/01/17	8	274.94	7	277.36	276.00	1	5,107	0.02%
2023/01/16	14	266.68	14	270.54	275.00	0	4,814	0.00%
2023/01/13	6	264.00	6	259.94	254.50	0	4,476	0.00%
2023/01/12	10	248.68	10	252.20	272.00	0	4,215	0.00%
2023/01/11	8	247.49	12	247.42	251.00	-4	3,927	-0.10%
2023/01/10	24.1	238.94	21	241.57	246.00	3	3,669	0.08%
2023/01/09	3	230.83	19	223.02	234.00	-16	3,333	-0.48%
2023/01/06	0.1	211.67	0.1	209.50	213.00	0	3,140	0.00%
2023/01/05	4	205.00	4	207.50	208.00	0	3,037	0.00%
2023/01/04	9	204.22	7.1	205.29	209.50	1.9	2,961	0.06%
2023/01/03	4	189.88	5	191.32	195.50	-1	2,701	-0.04%
2022/12/30	2.1	185.87	1	182.00	178.00	1.1	2,652	0.04%
2022/12/29	0.1	186.50	0	0.00	187.00	0.1	2,590	0.00%
2022/12/28	0	0.00	0.1	181.50	180.00	-0.1	2,607	0.00%
2022/12/27	0.1	178.00	2	179.75	178.50	-1.9	2,593	-0.07%
2022/12/23	5	172.90	4	173.00	172.00	1	2,534	0.04%
2022/12/22	2.1	175.47	1	180.13	180.00	1	2,503	0.04%
2022/12/21	2	178.50	3	181.17	185.00	-1	2,407	-0.04%
2022/12/20	1	168.50	0	0.00	168.50	1	2,357	0.04%
2022/12/19	1	171.50	0	0.00	173.00	1	2,310	0.04%
2022/12/16	1	176.50	0	179.50	176.50	1	2,311	0.04%
2022/12/15	0.1	179.00	2	182.25	179.00	-2	2,307	-0.08%
2022/12/13	0	0.00	1	173.00	173.00	-1	2,317	-0.04%
2022/12/12	5	181.30	2	177.59	177.50	3	2,309	0.13%
2022/12/09	1	183.50	5	180.90	185.00	-4	2,253	-0.18%
2022/12/08	14	170.57	1	171.00	171.00	13	2,175	0.60%
2022/12/07	0	0.00	16	168.00	165.50	-16	2,180	-0.73%
2022/12/06	1	166.00	1	169.50	164.50	0	2,174	0.00%
2022/12/02	0.1	174.57	0	177.50	171.00	0	2,201	0.00%
2022/12/01	0	0.00	1	169.96	172.00	-1	2,180	-0.05%
2022/11/30	0	167.50	0	0.00	169.00	0	2,193	0.00%
2022/11/29	1	165.51	0	169.50	167.50	1	2,222	0.05%
2022/11/28	1	170.50	1	174.00	173.50	0	2,199	0.00%
2022/11/25	0	164.50	0	0.00	165.00	0	2,127	0.00%
2022/11/24	1	160.00	0	161.00	164.00	1	2,076	0.05%
2022/11/23	0.7	161.00	0	0.00	163.00	0.7	2,040	0.03%
2022/11/22	0	0.00	1	161.50	159.50	-1	2,025	-0.05%
2022/11/18	1	157.00	1	155.00	157.50	0	1,949	0.00%
2022/11/17	2	151.75	4	149.79	154.00	-2	1,921	-0.11%
2022/11/16	5	144.10	2.1	145.01	145.00	3	1,844	0.16%
2022/11/14	2	133.50	5	129.70	132.00	-3	1,749	-0.17%
2022/11/09	3	126.00	0	0.00	126.00	3	1,642	0.18%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/11/04	0	0.00	1	120.50	120.50	-1	1,541	-0.06%
2022/11/03	1	120.00	1	122.00	123.00	0	1,518	0.00%
2022/11/02	0	0.00	2	117.00	120.00	-2	1,469	-0.14%
2022/10/24	0	0.00	0.1	109.50	108.50	-0.1	1,342	0.00%
2022/10/21	1	113.00	0	0.00	110.50	1	1,329	0.08%
2022/10/20	1	110.00	0	0.00	111.00	1	1,313	0.08%
2022/10/18	0	0.00	0.1	116.50	115.50	-0.1	1,287	-0.01%
2022/10/17	1	117.52	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	124.50	0	0.00	123.00	0	1,244	0.00%
2022/10/11	0	0.00	1	125.00	122.00	-1	1,197	-0.08%
2022/10/06	0.1	137.50	0.1	137.11	135.00	0	1,107	0.00%
2022/10/05	2	134.48	1	136.00	136.00	1	1,044	0.10%
2022/10/04	0	0.00	2	131.00	132.00	-2	945	-0.21%
2022/09/28	1	125.50	0	0.00	124.50	1	891	0.11%
2022/09/26	0	0.00	4	127.50	128.00	-4	862	-0.46%
2022/09/21	2	133.50	0	130.50	130.50	2	831	0.24%
2022/09/20	0	0.00	0.2	139.26	136.00	-0.2	806	-0.02%
2022/09/16	0.2	138.00	0.2	140.17	138.00	-0.1	759	-0.01%
2022/09/15	0.1	137.50	0.1	141.15	138.50	0	736	0.00%
2022/09/14	0.3	143.20	0.1	142.50	143.00	0.2	712	0.03%
2022/09/13	0.1	140.00	0	0.00	140.00	0.1	683	0.01%
2022/09/12	3.1	142.75	1.1	138.14	136.50	2	649	0.30%
2022/09/08	0.1	136.36	0	0.00	141.50	0.1	609	0.01%
2022/09/07	0	0.00	1	134.50	129.00	-1	574	-0.17%
2022/09/06	1	142.00	0.2	138.55	139.50	0.8	545	0.14%
2022/09/05	1.3	138.60	0	0.00	136.00	1.3	505	0.25%
2022/08/30	1	129.50	1	128.50	128.50	0	475	0.00%
2022/08/29	1	126.00	1	129.00	129.00	0	477	0.00%
2022/08/26	0	0.00	1	123.59	128.00	-1	465	-0.22%
2022/08/25	0	0.00	0	123.00	123.00	0	442	-0.01%
2022/08/24	1	125.00	1	126.50	122.50	0	422	0.00%
2022/08/22	0	0.00	0.1	124.00	121.50	-0.1	385	-0.01%
2022/08/16	0	0.00	2.1	118.23	119.00	-2.1	320	-0.64%
2022/08/15	0.1	118.00	0	0.00	118.00	0.1	297	0.03%
2022/08/10	0	0.00	0.1	111.00	111.00	-0.1	273	-0.02%
2022/08/09	0	0.00	0.2	111.20	111.00	-0.2	273	-0.09%
2022/07/25	0.2	106.50	0	0.00	107.50	0.2	272	0.06%
2022/07/22	0	0.00	1	106.50	106.50	-1	270	-0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/07/18	0.1	105.50	0	0.00	105.50	0.1	260	0.04%
2022/07/15	1	108.50	0	0.00	107.00	1	258	0.39%
2022/07/05	0	0.00	2	110.00	112.50	-2	242	-0.82%
2022/06/30	0	0.00	0	112.00	109.50	0	247	-0.02%
2022/06/29	0	0.00	0.1	114.45	114.00	-0.1	240	-0.02%
2022/06/28	0.2	112.00	0	0.00	112.00	0.2	236	0.08%
2022/06/27	2	112.50	0	0.00	112.50	2	235	0.85%
2022/06/23	0	0.00	0	110.00	110.50	0	230	-0.01%
2022/06/22	0	0.00	1	113.00	111.50	-1	230	-0.43%
2022/06/17	0	0.00	1	112.50	112.50	-1	223	-0.45%
2022/06/15	0	0.00	1	115.00	115.50	-1	216	-0.46%
2022/06/13	2	118.00	2	118.25	117.00	0	210	0.00%
2022/06/10	2	117.50	3	117.50	117.50	-1	207	-0.48%
2022/06/09	1	115.50	0	0.00	117.00	1	202	0.49%
2022/06/08	1	115.00	2.1	115.41	116.00	-1.1	198	-0.53%
2022/06/07	0	0.00	0.2	111.50	111.00	-0.2	213	-0.09%
2022/05/30	1	104.50	0	0.00	105.00	1	197	0.51%
2022/05/24	2	101.25	0	0.00	100.00	2	202	0.99%
2022/05/23	0.2	101.50	0	0.00	101.50	0.2	203	0.10%
2022/05/20	8	102.00	0	0.00	100.50	8	205	3.90%
2022/05/18	0	0.00	1	101.50	101.50	-1	210	-0.48%
2022/05/11	6	99.78	12	99.53	98.70	-6	215	-2.78%
2022/05/10	6	99.20	0	0.00	99.70	6	214	2.79%
2022/05/09	2	101.50	0	0.00	100.00	2	215	0.93%
2022/04/19	0	0.00	1	101.50	101.50	-1	260	-0.38%
2022/04/14	0	0.00	1	100.50	99.40	-1	265	-0.38%
2022/04/07	1	100.50	0	0.00	99.20	1	258	0.39%
2022/03/31	2	95.45	0	0.00	95.40	2	245	0.81%
2022/03/29	0	0.00	1	96.90	96.00	-1	246	-0.41%
2022/03/15	2	89.35	0	0.00	89.50	2	236	0.84%
2022/03/10	4	93.28	0	0.00	93.70	4	224	1.78%
2022/03/08	1	103.00	0	0.00	102.00	1	186	0.54%
2022/03/07	1	104.50	0	0.00	104.00	1	183	0.55%
2022/03/01	1	107.00	0	0.00	107.50	1	179	0.56%
2022/02/16	0	0.00	3	111.83	115.50	-3	157	-1.91%
2022/02/14	1	109.50	0	0.00	111.50	1	152	0.66%
2022/02/11	1	111.50	0	0.00	112.00	1	149	0.67%
2022/02/10	0	113.50	0	0.00	113.00	0	148	0.01%
2022/02/09	0	0.00	0.1	114.00	114.50	-0.1	147	-0.03%
2022/02/08	0.1	116.00	4	115.25	116.00	-3.9	143	-2.72%
2022/01/25	0	0.00	0.1	111.50	108.50	-0.1	128	-0.04%
2022/01/24	0.1	110.00	0	0.00	110.00	0.1	126	0.08%
2022/01/21	1	109.50	0	110.00	107.50	1	124	0.79%
2022/01/20	2	112.00	8	112.88	111.00	-6	121	-4.92%
2022/01/19	0	0.00	0	109.00	108.50	0	111	-0.01%
2022/01/17	0	0.00	4	109.73	112.00	-4	107	-3.74%
2021/12/30	1	103.50	0	0.00	104.50	1	81	1.23%
2021/12/17	0.4	102.00	0	0.00	102.00	0.4	82	0.49%
2021/12/16	0	0.00	0.1	102.50	103.50	-0.1	82	-0.08%
2021/12/13	0	0.00	2	104.50	105.50	-2	81	-2.44%
2021/12/10	0	0.00	1	103.50	103.50	-1	79	-1.26%
2021/12/08	0	0.00	0.1	102.50	103.00	-0.1	77	-0.07%
2021/11/15	0	0.00	0.1	99.20	99.00	-0.1	87	-0.09%
2021/11/08	0	0.00	0.1	99.80	98.60	-0.1	91	-0.13%
2021/10/29	0	0.00	0.1	99.70	99.90	-0.1	102	-0.07%
2021/10/26	0	0.00	0.2	100.50	101.00	-0.2	103	-0.19%
2021/10/25	0.2	101.00	0	0.00	100.50	0.2	101	0.20%
2021/10/20	0.2	101.00	1	99.60	101.50	-0.8	103	-0.78%
2021/10/13	0.1	99.00	0	0.00	99.00	0.1	111	0.06%
2021/10/08	0	0.00	1	99.00	99.00	-1	115	-0.87%
2021/10/07	1	97.40	1	99.00	97.40	0	116	0.01%
2021/09/30	0	0.00	2	99.20	99.00	-2	123	-1.62%
2021/09/28	2	99.80	0	0.00	100.50	2	126	1.58%
2021/09/15	0.1	101.00	0	0.00	102.00	0.1	132	0.08%
2021/09/10	0.1	102.00	0	0.00	102.50	0.1	136	0.07%
2021/09/03	0	0.00	0.1	107.00	107.00	-0.1	137	-0.04%
2021/09/02	0.1	103.50	0	0.00	104.00	0.1	132	0.04%
2021/08/13	0.3	100.00	0	0.00	100.00	0.3	153	0.20%
2021/08/06	2	95.00	0	0.00	95.50	2	165	1.21%
2021/07/27	0	0.00	2	101.25	102.50	-2	188	-1.06%
2021/07/15	1	103.50	0	0.00	103.50	1	195	0.51%
2021/07/13	1	105.00	0	0.00	105.50	1	200	0.50%
2021/07/05	1	105.00	0	0.00	105.00	1	222	0.45%
2021/07/01	1	104.50	0	0.00	105.50	1	239	0.42%
2021/06/25	1	106.00	0	0.00	106.50	1	239	0.42%
2021/06/18	1	108.00	0	0.00	107.00	1	242	0.41%
2021/06/16	0.7	109.00	0	0.00	107.00	0.7	248	0.26%
2021/06/10	1	109.00	0	0.00	110.00	1	251	0.40%
2021/05/14	0	0.00	1	120.50	122.00	-1	266	-0.38%
2021/05/12	2	123.00	0	0.00	124.00	2	257	0.78%
2021/05/10	0	0.00	1	134.00	134.50	-1	247	-0.40%
2021/05/06	1	127.50	0	0.00	128.50	1	243	0.41%
2021/05/04	1	125.50	1	128.50	126.00	0	241	0.00%
2021/04/23	1	129.50	0	0.00	130.00	1	232	0.43%
2021/04/22	2	133.00	0	0.00	131.00	2	233	0.86%
2021/04/19	2	134.00	0	0.00	133.50	2	229	0.87%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/04/12	2	135.00	1	135.50	134.50	1	211	0.47%
2021/04/08	1	139.50	0	0.00	138.00	1	213	0.47%
2021/03/09	0	0.00	1	131.00	131.50	-1	241	-0.41%
2021/03/08	1	133.50	0	0.00	134.00	1	310	0.32%
2021/03/05	0	0.00	1	127.00	128.50	-1	317	-0.31%
2021/03/04	0	0.00	1	127.00	128.50	-1	322	-0.31%
2021/03/03	0	0.00	5	126.20	126.00	-5	319	-1.56%
2021/01/15	1	123.50	0	0.00	122.00	1	398	0.25%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/25	1	123.00	0	0.00	122.00	1	545	0.18%
2020/12/24	1	122.50	2	124.50	123.00	-1	568	-0.18%
2020/12/09	1	128.00	1	130.00	128.50	0	920	0.00%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/03	2	131.50	1	140.50	130.50	1	921	0.11%
2020/12/02	5	145.90	2	146.75	140.50	3	896	0.33%
2020/12/01	1	139.50	5	135.40	139.50	-4	824	-0.49%
2020/11/27	1	126.00	0	0.00	125.50	1	797	0.13%
2020/11/26	1	125.50	0	0.00	125.00	1	797	0.13%
2020/11/24	1	127.00	0	0.00	125.00	1	793	0.13%
2020/11/23	1	128.00	0	0.00	128.00	1	790	0.13%
2020/11/20	1	128.00	1	129.50	128.00	0	789	0.00%
2020/11/19	0	0.00	1	131.50	131.00	-1	784	-0.13%
2020/11/17	1	127.00	1	129.00	125.00	0	776	0.00%
2020/11/16	2	127.75	1	130.50	127.50	1	772	0.13%
2020/11/12	1	128.00	0	0.00	128.00	1	765	0.13%
2020/11/05	1	130.50	1	131.00	129.50	0	750	0.00%
2020/11/03	0	0.00	1	130.50	130.50	-1	748	-0.13%
2020/10/28	1	135.00	0	0.00	132.00	1	742	0.13%
2020/10/27	0	0.00	1	137.00	135.50	-1	734	-0.14%
2020/10/16	2	140.00	2	141.00	137.50	0	716	0.00%
2020/10/13	2	148.00	1	145.00	146.00	1	700	0.14%
2020/10/12	1	143.00	1	144.00	146.50	0	676	0.00%
2020/09/29	0	0.00	5	146.00	145.50	-5	606	-0.82%
2020/09/28	5	144.00	0	0.00	144.00	5	585	0.85%
2020/09/25	1	144.50	1	140.00	137.00	0	578	0.00%
2020/09/24	2	144.00	2	146.00	144.50	0	553	0.00%
2020/09/22	10	151.95	9	152.67	148.00	1	501	0.20%
2020/09/18	1	152.50	1	160.00	151.00	0	431	0.00%
2020/08/11	0	0.00	1	126.00	127.50	-1	225	-0.44%
2020/07/30	1	131.50	0	0.00	131.50	1	283	0.35%
2020/07/13	0	0.00	1	133.00	135.00	-1	286	-0.35%
2020/07/09	2	130.00	1	128.00	128.00	1	271	0.37%
2020/04/21	0	0.00	2	106.00	103.50	-2	321	-0.62%
2020/04/20	0	0.00	1	104.00	106.00	-1	320	-0.31%
2020/04/16	0	0.00	1	104.50	105.00	-1	321	-0.31%
2020/04/15	2	104.50	0	0.00	106.00	2	323	0.62%
2020/04/13	0	0.00	1	100.50	100.50	-1	331	-0.30%
2020/04/06	1	98.00	0	0.00	98.00	1	340	0.29%
2020/03/25	2	96.00	0	0.00	92.90	2	350	0.57%
2020/03/20	3	87.50	7	90.06	89.10	-4	349	-1.14%
2020/03/19	4	89.20	0	0.00	86.10	4	342	1.17%
2020/03/18	0	0.00	4	96.80	95.30	-4	334	-1.20%
2020/03/17	4	92.20	0	0.00	94.00	4	326	1.22%
2020/03/16	0	0.00	5	99.90	98.00	-5	315	-1.59%
2020/03/13	4	104.63	0	0.00	104.00	4	304	1.31%
2020/03/02	1	129.00	0	0.00	129.00	1	284	0.35%
2020/02/17	2	136.00	2	134.00	132.00	0	282	0.00%
2020/02/12	0	0.00	2	130.50	129.50	-2	267	-0.75%
2020/02/11	0	0.00	2	126.50	126.50	-2	262	-0.76%
2020/02/06	1	129.50	0	0.00	129.50	1	262	0.38%
2020/02/05	0	0.00	1	124.00	123.50	-1	258	-0.39%
2020/01/17	1	130.50	0	0.00	131.00	1	219	0.46%
2019/12/26	1	126.50	0	0.00	126.00	1	196	0.51%
2019/12/06	2	122.00	0	0.00	119.50	2	181	1.10%
2019/12/03	1	114.50	0	0.00	113.00	1	174	0.57%
2019/12/02	0	0.00	1	112.00	114.00	-1	177	-0.56%
2019/10/28	0	0.00	2	124.50	123.50	-2	166	-1.20%
2019/10/24	2	128.50	0	0.00	126.50	2	163	1.22%
2019/09/12	0	0.00	2	125.00	124.00	-2	165	-1.21%
2019/09/04	2	133.50	0	0.00	135.00	2	167	1.20%
2019/09/02	0	0.00	2	148.00	148.00	-2	167	-1.19%
2019/08/29	0	0.00	1	144.50	145.50	-1	185	-0.54%
2019/08/21	1	144.00	0	0.00	144.50	1	195	0.51%
2019/08/19	2	142.75	0	0.00	145.00	2	196	1.02%
2019/08/05	0	0.00	3	141.50	140.50	-3	219	-1.37%
2019/08/01	2	138.50	0	0.00	137.00	2	215	0.93%
2019/07/31	1	138.50	0	0.00	139.00	1	214	0.47%
2019/06/28	0	0.00	1	157.00	157.00	-1	248	-0.40%
2019/06/27	0	0.00	1	156.00	156.00	-1	244	-0.41%
2019/06/26	1	157.00	0	0.00	156.00	1	244	0.41%
2019/06/21	1	157.50	0	0.00	158.50	1	247	0.40%
2019/06/05	0	0.00	3	160.50	160.00	-3	221	-1.35%
2019/05/24	0	0.00	1	150.00	150.00	-1	210	-0.47%
2019/05/23	1	152.00	0	0.00	152.00	1	211	0.47%
2019/05/07	0	0.00	15	140.00	141.00	-15	232	-6.45%
2019/04/29	0	0.00	1	143.50	146.00	-1	240	-0.42%
2019/04/24	5	145.50	0	0.00	145.00	5	231	2.16%
2019/04/22	1	145.00	0	0.00	150.00	1	223	0.45%
2019/04/12	0	0.00	1	137.00	137.00	-1	206	-0.48%
2019/04/08	1	133.00	0	0.00	133.00	1	213	0.47%
2019/03/19	2	131.50	1	130.50	131.00	1	301	0.33%
2019/03/15	5	133.50	0	0.00	132.50	5	302	1.65%
2019/03/07	1	128.00	0	0.00	129.50	1	293	0.34%
2019/02/27	5	132.40	0	0.00	132.00	5	288	1.73%
2019/02/21	1	139.50	0	0.00	139.50	1	278	0.36%
2019/02/15	0	0.00	3	140.83	139.00	-3	252	-1.19%
2019/01/21	1	122.50	0	0.00	123.00	1	214	0.47%
2019/01/08	1	128.00	0	0.00	127.50	1	193	0.52%
2018/12/25	1	136.50	0	0.00	139.00	1	160	0.62%
2018/12/18	0	0.00	1	131.50	132.00	-1	87	-1.14%
2018/12/14	1	130.50	0	0.00	131.00	1	77	1.28%
2018/11/29	1	123.00	0	0.00	123.00	1	68	1.46%
2018/11/16	0	0.00	1	120.50	120.50	-1	80	-1.25%
2018/11/02	1	122.00	0	0.00	124.50	1	78	1.27%
2018/10/29	0	0.00	1	120.00	121.50	-1	86	-1.15%
2018/10/16	9	119.00	0	0.00	120.00	9	87	10.32%
2018/10/11	0	0.00	9	118.00	117.50	-9	86	-10.38%
2018/08/21	0	0.00	7	121.50	121.50	-7	99	-7.01%
2018/08/03	1	126.50	0	0.00	125.50	1	100	1.00%
2018/08/02	6	126.50	0	0.00	126.50	6	100	5.96%
2018/02/08	0	0.00	1	135.00	126.00	-1	121	-0.82%
2018/02/07	1	139.50	0	0.00	139.50	1	95	1.05%