新復興 (4909)-元大-員林券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	100.00	1	100.50	100.00	0	4,593	0.00%
2025/01/21	1	100.00	2	100.75	99.50	-1	4,693	-0.02%
2025/01/20	2	100.00	3	100.03	100.00	-1	4,756	-0.02%
2025/01/17	0	0.00	1.8	97.95	98.00	-1.8	4,820	-0.04%
2025/01/16	3	100.33	1	100.50	100.50	2	4,908	0.04%
2025/01/15	1	100.00	1	100.50	100.50	0	5,020	0.00%
2025/01/14	1	103.00	1	102.50	103.00	0	5,163	0.00%
2025/01/13	2	98.70	1	98.50	97.90	1	5,356	0.02%
2025/01/10	3.1	99.54	2	98.05	98.10	1.1	5,408	0.02%
2025/01/09	0	0.00	1	106.50	105.00	-1	5,466	-0.02%
2025/01/08	3	113.50	4	112.25	112.00	-1	5,567	-0.02%
2025/01/07	2	113.00	0	0.00	112.50	2	5,791	0.03%
2025/01/06	1	115.00	1	114.50	114.00	0	6,042	0.00%
2025/01/03	0.1	111.00	1	110.50	110.00	-0.9	6,149	-0.01%
2025/01/02	1	110.51	0	0.00	110.50	1	6,296	0.02%
2024/12/31	0	113.00	1	113.00	113.00	-1	6,555	-0.01%
2024/12/30	2.1	110.95	0	110.00	110.00	2.1	6,808	0.03%
2024/12/27	1	118.00	1.1	114.50	114.00	-0.1	7,193	0.00%
2024/12/26	0	0.00	1	117.99	116.50	-1	7,608	-0.01%
2024/12/25	1	116.00	0	116.00	115.50	1	8,093	0.01%
2024/12/24	1.1	115.64	1	115.00	115.00	0.1	8,840	0.00%
2024/12/23	2	117.50	1	117.50	117.50	1	9,284	0.01%
2024/12/19	0	0.00	1	117.00	117.50	-1	9,939	-0.01%
2024/12/18	10	124.05	10	121.60	120.00	0	10,126	0.00%
2024/12/17	5	119.50	1	119.49	119.00	4	10,409	0.04%
2024/12/16	2	120.00	5.8	121.87	117.50	-3.8	10,643	-0.04%
2024/12/13	9	124.94	7.2	123.94	122.50	1.8	11,019	0.02%
2024/12/12	15.3	127.39	9.4	126.36	127.50	5.9	11,873	0.05%
2024/12/11	6	126.17	7	127.86	128.00	-1	12,203	-0.01%
2024/12/10	4.1	117.76	3	118.67	122.00	1	12,190	0.01%
2024/12/06	1.1	121.02	1.1	121.00	119.00	0	12,662	0.00%
2024/12/05	0	0.00	1	122.00	123.00	-1	12,718	-0.01%
2024/12/04	2.1	122.50	0	123.00	123.00	2	12,860	0.02%
2024/12/03	2.2	122.71	3	121.67	121.00	-0.8	13,057	-0.01%
2024/12/02	7	120.86	10	121.50	122.00	-3	13,201	-0.02%
2024/11/28	0	0.00	0.2	111.71	111.00	-0.2	13,869	0.00%
2024/11/27	9	115.61	6	113.00	112.00	3	14,336	0.02%
2024/11/26	2	117.25	3	118.17	117.50	-1	14,359	-0.01%
2024/11/25	13	119.69	6	119.67	118.00	7	14,439	0.05%
2024/11/22	3	117.83	4.1	118.74	118.50	-1.1	14,422	-0.01%
2024/11/21	0	0.00	0	114.50	113.50	0	14,379	0.00%
2024/11/20	1	112.00	1	110.00	110.00	0	14,412	0.00%
2024/11/19	1	113.00	1	113.50	114.50	0	14,478	0.00%
2024/11/18	0.2	111.50	0	0.00	111.00	0.2	14,767	0.00%
2024/11/15	0.1	116.83	0	0.00	114.00	0.1	15,021	0.00%
2024/11/14	3	115.50	1	116.50	114.50	2	15,127	0.01%
2024/11/13	3.1	117.03	3.1	116.55	117.00	0	15,142	0.00%
2024/11/12	5.3	110.19	9.3	111.06	111.00	-4	15,113	-0.03%
2024/11/11	0.5	121.50	0	0.00	121.50	0.5	14,913	0.00%
2024/11/08	2	136.25	0.1	134.00	134.50	2	15,009	0.01%
2024/11/07	16.1	133.28	14	133.89	132.00	2.1	15,238	0.01%
2024/11/06	10.2	130.74	9.1	131.23	132.50	1.2	15,288	0.01%
2024/11/05	5.1	129.50	3.2	128.52	127.00	1.9	15,374	0.01%
2024/11/04	0	0.00	0	126.50	125.00	0	15,466	0.00%
2024/11/01	2	127.00	2.1	127.58	129.00	-0.1	15,589	0.00%
2024/10/30	66.1	132.98	67.2	128.50	127.50	-1.2	15,632	-0.01%
2024/10/29	3	132.17	7	131.92	129.00	-4	15,615	-0.03%
2024/10/28	0.7	134.94	14	135.07	134.50	-13.3	15,584	-0.09%
2024/10/25	1	143.99	8	143.13	141.50	-7	15,581	-0.04%
2024/10/24	2.2	142.27	3	144.00	141.00	-0.8	15,617	-0.01%
2024/10/23	2	146.50	21.2	146.45	145.00	-19.2	15,595	-0.12%
2024/10/22	67	151.62	71	149.48	149.50	-4	15,578	-0.03%
2024/10/21	67.4	151.89	48	152.22	152.50	19.4	15,587	0.12%
2024/10/18	8.7	144.63	30	143.78	145.50	-21.3	15,655	-0.14%
2024/10/17	1.1	156.87	1	154.00	154.50	0.1	16,122	0.00%
2024/10/16	3.1	154.30	3	156.00	154.00	0.1	16,211	0.00%
2024/10/15	3.9	152.65	1	153.00	149.50	2.9	16,361	0.02%
2024/10/14	16.6	155.13	16	152.37	154.00	0.5	16,564	0.00%
2024/10/11	12.6	150.80	46	151.48	149.50	-33.4	16,563	-0.20%
2024/10/09	4.4	168.69	2	170.26	166.00	2.4	16,423	0.01%
2024/10/08	3.1	173.11	0	0.00	170.00	3.1	16,489	0.02%
2024/10/07	56.2	177.01	56	175.51	172.50	0.2	16,557	0.00%
2024/10/04	15.2	177.46	5.1	176.20	175.00	10.1	16,540	0.06%
2024/10/01	56.5	195.73	56.1	187.61	190.00	0.4	16,343	0.00%
2024/09/30	78	193.64	86	194.63	196.00	-8	16,001	-0.05%
2024/09/27	63	190.06	63	189.61	189.50	0	15,654	0.00%
2024/09/26	22	185.20	32	185.91	183.50	-10	15,340	-0.07%
2024/09/25	64	174.15	68.2	180.19	182.50	-4.2	14,684	-0.03%
2024/09/24	44	158.26	50.6	161.72	166.00	-6.6	14,657	-0.04%
2024/09/23	10.1	153.65	3.3	152.52	151.00	6.9	14,508	0.05%
2024/09/20	16.4	151.78	9.3	149.10	150.00	7.1	14,459	0.05%
2024/09/19	34	147.99	11.3	149.75	152.50	22.8	14,445	0.16%
2024/09/18	8	146.06	10.2	143.23	141.00	-2.2	14,383	-0.01%
2024/09/16	10.3	148.47	7	148.64	147.50	3.2	14,550	0.02%
2024/09/13	18	143.08	20.5	144.76	143.50	-2.5	14,608	-0.02%
2024/09/12	28	134.96	32.3	136.57	138.50	-4.3	13,951	-0.03%
2024/09/11	2	128.75	1.1	126.67	128.00	1	13,617	0.01%
2024/09/10	23	132.28	22.1	130.12	126.00	1	13,535	0.01%
2024/09/09	2	124.50	0	0.00	130.00	2	13,106	0.02%
2024/09/06	0	0.00	0.1	126.00	127.50	-0.1	13,349	0.00%
2024/09/05	16	125.97	17	126.88	125.00	-1	13,401	-0.01%
2024/09/04	4.2	124.02	2	123.00	122.50	2.2	13,267	0.02%
2024/09/03	65	135.89	90	132.80	134.00	-25	13,082	-0.19%
2024/09/02	74	134.86	52.2	137.58	136.00	21.8	12,919	0.17%
2024/08/30	18	129.42	21	129.79	129.00	-3	12,447	-0.02%
2024/08/29	20	129.25	31.3	128.92	133.00	-11.3	12,153	-0.09%
2024/08/28	5.1	123.48	1	121.00	121.50	4.1	11,737	0.03%
2024/08/27	3	126.00	23	122.17	124.00	-20	11,682	-0.17%
2024/08/26	16.5	118.39	1	119.00	117.50	15.5	11,622	0.13%
2024/08/23	25	120.56	30	122.13	121.00	-5	11,677	-0.04%
2024/08/22	20	122.33	0	0.00	122.00	20	11,831	0.17%
2024/08/21	2	125.25	102	126.13	127.50	-100	11,796	-0.85%	大賣/
2024/08/20	6	131.17	7.1	130.01	128.50	-1.1	11,708	-0.01%
2024/08/19	1	128.50	34.1	123.46	130.50	-33.1	11,459	-0.29%
2024/08/16	25	118.94	4	121.63	119.00	21	11,273	0.19%
2024/08/15	29	117.79	28	116.63	118.00	1	11,164	0.01%
2024/08/14	15.1	116.98	13	116.85	115.00	2.1	11,107	0.02%
2024/08/13	5	120.40	21	122.00	119.50	-16	11,015	-0.15%
2024/08/12	54	121.45	39	121.41	118.50	15	10,937	0.14%
2024/08/09	56.1	124.84	50	125.25	120.00	6.1	10,870	0.06%
2024/08/08	10	118.65	6.1	120.67	122.50	3.9	10,545	0.04%
2024/08/07	5.1	115.51	5	114.50	116.50	0.1	10,408	0.00%
2024/08/06	6.1	100.70	8	102.39	106.50	-1.9	10,405	-0.02%
2024/08/05	27	104.28	23	105.39	103.50	4	10,382	0.04%
2024/08/02	3	116.50	1	121.50	113.50	2	10,388	0.02%
2024/08/01	3	122.00	3	118.83	122.00	0	10,410	0.00%
2024/07/31	1.2	112.17	1	114.00	113.50	0.2	10,318	0.00%
2024/07/30	6	111.42	6	110.33	112.50	0	10,347	0.00%
2024/07/29	12.4	110.63	15	105.97	105.00	-2.6	10,311	-0.03%
2024/07/26	1	112.50	16.3	111.30	112.00	-15.3	10,237	-0.15%
2024/07/23	8	120.00	5	117.30	115.00	3	10,287	0.03%
2024/07/19	7.2	125.44	4	126.63	121.50	3.2	10,227	0.03%
2024/07/18	140	129.71	44	133.14	129.50	96	10,122	0.95%	大買/
2024/07/17	6	130.42	8.1	133.33	135.00	-2.1	9,569	-0.02%
2024/07/16	5.2	123.58	13.1	121.58	123.00	-8	9,463	-0.08%
2024/07/15	19	119.66	23.1	121.74	121.50	-4.1	9,146	-0.04%
2024/07/12	27	114.56	31.2	115.50	115.00	-4.2	8,811	-0.05%
2024/07/11	3.1	112.98	3	115.50	111.50	0.1	8,570	0.00%
2024/07/10	8	111.94	23	112.04	110.00	-15	8,457	-0.18%
2024/07/09	16.1	105.66	18	105.00	106.00	-1.9	8,235	-0.02%
2024/07/08	20	115.20	41.1	115.63	115.50	-21.1	8,014	-0.26%
2024/07/05	1	108.50	50	108.32	108.00	-49	7,753	-0.63%
2024/07/04	8	108.50	0	0.00	107.00	8	7,712	0.10%
2024/07/03	2	113.00	1	115.00	110.00	1	7,638	0.01%
2024/07/02	8	113.56	2	113.75	111.50	6	7,556	0.08%
2024/07/01	6	113.83	3	112.00	112.00	3	7,571	0.04%
2024/06/28	10	119.00	10	116.80	116.50	0	7,821	0.00%
2024/06/27	3	110.67	5.1	110.37	117.50	-2.1	7,526	-0.03%
2024/06/26	13	109.73	8	110.00	107.00	5	7,445	0.07%
2024/06/25	21	106.21	22	106.95	109.00	-1	7,384	-0.01%
2024/06/24	39	115.00	48	114.56	114.00	-9	7,212	-0.12%
2024/06/21	24	114.98	42	114.86	111.50	-18	6,946	-0.26%
2024/06/20	43	104.85	53	108.92	113.00	-10	6,569	-0.15%
2024/06/19	21	100.26	17.1	100.93	103.00	3.9	6,082	0.06%
2024/06/18	19	94.12	20	93.02	93.90	-1	5,840	-0.02%
2024/06/17	7	91.96	17	91.90	93.70	-10	5,731	-0.17%
2024/06/14	14	91.17	6	89.52	89.20	8	5,680	0.14%
2024/06/13	30	93.44	15	94.27	90.70	15	5,655	0.27%
2024/06/12	2	90.55	3.1	92.71	93.80	-1.1	5,364	-0.02%
2024/06/11	18	85.23	0	0.00	85.30	18	5,295	0.34%
2024/06/07	16.2	87.15	0	0.00	86.10	16.2	5,694	0.28%
2024/06/06	19	89.04	14	88.80	88.90	5	5,815	0.09%
2024/06/05	5	86.78	1	86.60	86.30	4	5,776	0.07%
2024/06/04	0.2	88.00	2	88.30	87.80	-1.8	5,942	-0.03%
2024/06/03	5	87.84	4	88.15	88.20	1	6,069	0.02%
2024/05/31	4.1	83.30	1	83.70	83.70	3.1	6,222	0.05%
2024/05/30	20	84.56	2	85.55	83.00	18	6,343	0.28%
2024/05/29	4	89.40	5	88.06	88.00	-1	6,508	-0.02%
2024/05/27	20	83.03	1	84.00	82.80	19	7,279	0.26%
2024/05/24	0	0.00	4	79.43	81.20	-4	7,688	-0.05%
2024/05/23	50	80.18	1	79.20	79.20	49	8,022	0.61%
2024/05/22	6	84.95	5	83.52	81.70	1	8,078	0.01%
2024/05/21	1	80.40	1.2	79.18	80.30	-0.2	8,403	0.00%
2024/05/20	1.1	80.25	0	0.00	80.00	1.1	8,581	0.01%
2024/05/15	1	89.57	0	0.00	86.30	1	9,225	0.01%
2024/05/14	0	0.00	5	87.70	87.40	-5	9,258	-0.05%
2024/05/13	4	87.25	2	88.00	87.40	2	9,236	0.02%
2024/05/10	5.1	87.72	4	83.05	83.90	1.1	9,243	0.01%
2024/05/09	5	90.58	3	89.53	88.50	2	9,256	0.02%
2024/05/08	10	87.34	8	87.51	88.60	2	9,169	0.02%
2024/05/07	0	0.00	1	86.50	88.60	-1	9,164	-0.01%
2024/05/06	0	0.00	1	80.80	80.60	-1	9,242	-0.01%
2024/05/03	2	81.45	0	0.00	80.50	2	9,518	0.02%
2024/05/02	1	83.60	1	83.70	83.70	0	10,555	0.00%
2024/04/30	0	0.00	3	82.50	82.10	-3	11,224	-0.03%
2024/04/29	20	87.40	16	83.50	83.20	4	11,375	0.04%
2024/04/26	5	81.92	4	84.33	85.80	1	11,389	0.01%
2024/04/25	18	77.09	18	78.88	78.00	0	11,416	0.00%
2024/04/24	6	82.80	11	81.54	81.50	-5	11,540	-0.04%
2024/04/23	20.1	82.36	23	79.74	79.30	-2.9	11,578	-0.03%
2024/04/22	15.1	91.28	5	87.82	87.80	10.1	11,798	0.09%
2024/04/18	0	0.00	0.2	98.90	100.00	-0.2	12,987	0.00%
2024/04/16	0	0.00	2	96.10	93.50	-2	13,693	-0.01%
2024/04/12	0	0.00	0.2	99.00	97.90	-0.2	14,081	0.00%
2024/04/10	0	98.40	0.1	98.00	95.30	0	14,162	0.00%
2024/04/03	7	96.40	4	96.60	96.60	3	14,177	0.02%
2024/04/02	33	97.27	33	96.26	95.80	0	14,012	0.00%
2024/04/01	5	91.42	7	95.80	96.60	-2	13,671	-0.01%
2024/03/29	7	85.11	8	87.29	87.90	-1	13,559	-0.01%
2024/03/28	11	83.82	10	82.90	82.90	1	13,424	0.01%
2024/03/27	2	89.40	0	0.00	88.50	2	13,395	0.01%
2024/03/26	1	84.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0.1	87.50	0	0.00	88.40	0.1	13,554	0.00%
2024/03/21	0	0.00	0	82.90	82.60	0	13,701	0.00%
2024/03/20	0	0.00	0	79.60	79.50	0	13,761	0.00%
2024/03/19	0	0.00	6	82.77	81.60	-6	13,846	-0.04%
2024/03/18	0	0.00	9	80.39	84.00	-9	14,289	-0.06%
2024/03/15	5	78.30	0	0.00	77.80	5	14,626	0.03%
2024/03/14	4.3	74.87	0.1	75.90	75.60	4.3	14,776	0.03%
2024/03/13	9.1	81.37	19.2	81.53	81.00	-10.2	14,744	-0.07%
2024/03/12	23	78.39	13	79.86	80.00	10	14,367	0.07%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.04%
2024/03/08	10	66.37	11	66.71	66.20	-1	14,442	-0.01%
2024/03/07	11	65.51	15	66.39	67.10	-4	14,646	-0.03%
2024/03/06	9	69.93	4	68.80	68.60	5	14,720	0.03%
2024/03/05	8	69.16	13	69.05	68.50	-5	14,620	-0.03%
2024/03/04	4	68.40	4	68.43	68.50	0	14,469	0.00%
2024/03/01	15	69.04	18	68.81	68.90	-3	14,271	-0.02%
2024/02/29	5	64.34	6.1	65.70	65.70	-1.1	13,542	-0.01%
2024/02/27	35	59.36	33	59.57	59.80	2	13,214	0.02%
2024/02/26	10	57.41	16.1	59.57	60.00	-6.1	12,753	-0.05%
2024/02/23	7	55.16	3	55.23	54.60	4	12,387	0.03%
2024/02/22	16.5	56.30	12	56.88	56.00	4.5	12,270	0.04%
2024/02/21	9	52.79	9.2	54.83	55.50	-0.2	11,834	0.00%
2024/02/20	11	52.73	11	51.35	50.50	0	11,621	0.00%
2024/02/19	34.1	53.50	42	52.88	53.00	-8	11,437	-0.07%
2024/02/16	5	49.80	11.1	51.34	52.00	-6.1	11,030	-0.06%
2024/02/15	5	46.65	14	46.81	47.30	-9	10,856	-0.08%
2024/02/05	13	43.30	11	43.33	43.00	2	10,765	0.02%
2024/02/02	34	44.98	25	44.14	43.55	9	10,690	0.08%
2024/02/01	19	46.28	4	47.74	45.75	15	10,576	0.14%
2024/01/31	9	45.54	11	45.81	45.75	-2	10,382	-0.02%