事欣科 (4916)-元大-員林券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.65
漲跌
▼0.10
漲幅
-0.34%
成交量
1,089張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	29.55	29.65	-3	764	-0.39%
2024/05/10	6	29.62	0	0.00	29.75	6	751	0.80%
2024/05/07	8	32.22	0	0.00	32.40	8	671	1.19%
2024/04/17	0	0.00	0.7	33.45	33.35	-0.7	673	-0.10%
2024/04/15	0	0.00	2	35.35	33.90	-2	672	-0.30%
2024/04/11	0.7	33.55	1	33.60	34.00	-0.4	619	-0.06%
2024/04/10	0	0.00	2	32.60	32.30	-2	582	-0.34%
2024/04/03	3	31.50	0	0.00	31.40	3	578	0.52%
2024/03/27	0	0.00	6	32.25	32.10	-6	571	-1.05%
2024/03/26	0	0.00	1	31.35	31.35	-1	570	-0.18%
2024/03/25	12	32.05	0	0.00	32.00	12	572	2.10%
2024/03/21	2	30.90	0	31.00	31.00	2	555	0.36%
2024/03/20	1	30.95	0	0.00	30.70	1	562	0.18%
2024/03/15	0	0.00	2	31.75	31.75	-2	568	-0.35%
2024/03/14	5	31.98	0	0.00	31.75	5	584	0.86%
2024/03/13	1	34.25	2	34.55	34.15	-1	552	-0.18%
2024/03/12	2	35.00	0	0.00	35.00	2	554	0.36%
2024/03/08	1	33.05	0	0.00	33.05	1	544	0.18%
2024/03/07	0	0.00	0.1	34.50	34.50	-0.1	534	-0.01%
2024/03/06	3	35.60	2	34.60	35.40	1	523	0.19%
2024/02/23	0	34.70	0	0.00	34.25	0	517	0.00%
2024/02/22	0	34.50	0	0.00	34.05	0	519	0.00%
2024/02/15	1	32.50	0	0.00	33.25	1	591	0.17%
2024/01/11	1	33.90	13	33.95	34.00	-12	613	-1.96%
2023/12/21	2	35.65	0	0.00	35.00	2	738	0.27%
2023/12/19	1	34.40	0	0.00	34.55	1	739	0.14%
2023/12/14	0	0.00	6	35.10	34.95	-6	782	-0.77%
2023/12/13	1	34.80	0	0.00	34.70	1	798	0.13%
2023/12/12	1	35.00	0	0.00	35.00	1	830	0.12%
2023/11/27	0	0.00	1	37.50	36.30	-1	1,302	-0.08%
2023/11/24	1	37.70	0	0.00	37.45	1	1,344	0.07%
2023/11/17	2	37.58	1	37.80	37.40	1	1,763	0.06%
2023/11/09	12	34.67	0	0.00	34.50	12	1,770	0.68%
2023/11/01	0	0.00	1.2	33.98	33.90	-1.2	2,011	-0.06%
2023/10/26	9	34.96	5	34.70	34.50	4	2,314	0.17%
2023/10/12	0	0.00	1	38.05	38.65	-1	2,884	-0.03%
2023/10/11	0	0.00	2	38.70	38.70	-2	2,883	-0.07%
2023/10/04	0	0.00	1	36.75	37.00	-1	3,150	-0.03%
2023/10/02	1	37.75	0	0.00	37.95	1	3,275	0.03%
2023/09/26	0	0.00	2	37.10	37.00	-2	3,465	-0.06%
2023/09/25	0	0.00	3	37.65	37.85	-3	3,560	-0.08%
2023/09/20	2	37.70	0	0.00	37.70	2	3,826	0.05%
2023/09/15	1	39.70	10	40.05	39.55	-9	5,234	-0.17%
2023/09/14	10	41.25	1	40.90	40.95	9	5,586	0.16%
2023/09/13	1	40.30	1.1	40.16	40.45	-0.1	5,932	0.00%
2023/09/12	2.1	39.93	0	0.00	39.85	2.1	6,138	0.03%
2023/09/11	2	41.55	4	41.04	39.50	-2	6,097	-0.03%
2023/09/07	2	39.73	1	39.00	38.40	1	6,007	0.02%
2023/09/05	2	41.38	2	40.83	40.65	0	6,038	0.00%
2023/09/04	1	40.85	1	40.85	40.80	0	6,068	0.00%
2023/08/31	2	41.43	3.1	41.19	40.95	-1.1	6,358	-0.02%
2023/08/30	2	40.65	3	40.92	41.25	-1	6,858	-0.01%
2023/08/29	2	39.95	2	40.45	40.95	0	6,858	0.00%
2023/08/28	2	41.53	2	41.30	40.10	0	6,862	0.00%
2023/08/25	5	40.76	3	40.65	40.40	2	6,961	0.03%
2023/08/24	2	40.50	13	40.72	40.75	-11	6,889	-0.16%
2023/08/23	3	38.47	12	38.10	38.00	-9	6,791	-0.13%
2023/08/22	1	37.40	0	0.00	36.80	1	6,773	0.01%
2023/08/17	0	0.00	2	36.73	38.15	-2	6,942	-0.03%
2023/08/16	1	37.10	0	0.00	37.25	1	7,001	0.01%
2023/08/14	3	37.82	6	38.71	37.00	-3	7,063	-0.04%
2023/08/11	2	40.40	0	0.00	39.85	2	7,052	0.03%
2023/08/10	0.1	39.55	0	0.00	39.60	0.1	7,041	0.00%
2023/08/09	0	0.00	1	40.45	40.35	-1	7,041	-0.01%
2023/08/08	1	41.05	1	41.50	41.15	0	7,081	0.00%
2023/08/02	6	41.47	6	41.28	40.10	0	7,092	0.00%
2023/08/01	11	41.90	9.5	42.21	41.95	1.5	7,071	0.02%
2023/07/31	8	41.85	4	41.33	42.30	4	7,029	0.06%
2023/07/28	0	0.00	2	40.05	40.05	-2	7,006	-0.03%
2023/07/26	6	39.66	2	40.05	39.45	4	7,189	0.06%
2023/07/21	8	42.61	3	42.40	42.70	5	7,558	0.07%
2023/07/20	1	41.10	0	0.00	41.15	1	7,361	0.01%
2023/07/18	1	42.00	1	40.00	39.30	0	7,345	0.00%
2023/07/17	1	40.50	1	41.40	41.60	0	7,325	0.00%
2023/07/13	0	0.00	2	40.50	40.10	-2	7,371	-0.03%
2023/07/12	7	41.76	7	41.86	41.25	0	7,454	0.00%
2023/07/11	6	43.23	5	43.06	43.50	1	7,485	0.01%
2023/07/10	1	41.35	0	0.00	41.00	1	7,516	0.01%
2023/07/07	1	40.85	0	0.00	40.75	1	7,553	0.01%
2023/07/03	2	43.35	2	43.18	43.00	0	7,477	0.00%
2023/06/30	4	42.33	2	42.20	42.35	2	7,405	0.03%
2023/06/28	26	43.05	18.2	43.13	42.25	7.8	7,335	0.11%
2023/06/27	11	43.66	3	43.62	42.25	8	7,304	0.11%
2023/06/26	26	45.59	19	45.60	45.55	7	7,329	0.10%
2023/06/21	34.2	47.13	54.3	47.35	47.75	-20.1	7,039	-0.29%
2023/06/20	15	44.21	23	44.48	44.85	-8	6,095	-0.13%
2023/06/19	14.2	39.40	25	39.46	40.80	-10.8	5,725	-0.19%
2023/06/16	4	37.49	3	37.28	37.10	1	5,344	0.02%
2023/06/15	1	36.20	1	36.35	36.25	0	5,154	0.00%
2023/06/14	0	0.00	1	35.75	35.80	-1	5,144	-0.02%
2023/06/13	1	36.50	2	36.10	35.70	-1	5,165	-0.02%
2023/06/12	2	37.05	0	0.00	36.05	2	5,194	0.04%
2023/06/09	3	36.42	1	36.20	36.30	2	5,254	0.04%
2023/06/07	1	36.25	0	0.00	36.15	1	5,327	0.02%
2023/06/06	8	37.24	3	37.72	36.20	5	5,286	0.09%
2023/06/05	11	37.43	21.1	37.63	38.00	-10.1	5,025	-0.20%
2023/06/02	0.1	35.45	3	35.75	35.30	-2.9	4,491	-0.06%
2023/06/01	1	35.75	4	35.93	35.90	-3	4,456	-0.07%
2023/05/31	2	36.08	4	35.78	36.10	-2	4,404	-0.05%
2023/05/30	1	33.80	0	0.00	34.10	1	4,222	0.02%
2023/05/29	4	33.83	0	0.00	34.40	4	4,203	0.10%
2023/05/25	3	34.40	3	34.45	34.15	0	4,165	0.00%
2023/05/24	0	0.00	4	36.40	35.25	-4	4,156	-0.10%
2023/05/23	0	0.00	1	35.50	35.50	-1	4,116	-0.02%
2023/05/22	1	34.40	0	0.00	35.00	1	4,073	0.02%
2023/05/19	4	33.76	6	33.60	33.40	-2	4,007	-0.05%
2023/05/18	2	34.13	2	34.03	33.80	0	3,982	0.00%
2023/05/17	1	32.80	1	33.05	33.40	0	3,910	0.00%
2023/05/16	2.1	32.35	2	32.25	32.25	0.1	3,895	0.00%
2023/05/15	2	32.05	2	31.65	31.85	0	3,894	0.00%
2023/05/12	6	32.28	1	32.60	32.65	5	3,916	0.13%
2023/05/11	13	34.62	16	34.25	33.65	-3	3,872	-0.08%
2023/05/10	1	35.50	0	0.00	35.45	1	3,804	0.03%
2023/05/09	2	34.60	2	34.55	34.50	0	3,766	0.00%
2023/05/08	2	35.48	0	0.00	35.30	2	3,741	0.05%
2023/05/05	1	35.50	1	36.20	35.70	0	3,712	0.00%
2023/05/04	2	35.65	3	35.90	35.70	-1	3,652	-0.03%
2023/05/03	2	35.35	2	35.15	35.15	0	3,571	0.00%
2023/05/02	2	35.50	1	35.55	35.50	1	3,472	0.03%
2023/04/28	5	35.77	20	36.84	35.30	-15	3,355	-0.45%
2023/04/27	1	32.90	3	34.15	34.70	-2	2,963	-0.07%
2023/04/26	1	31.00	0	0.00	31.55	1	2,864	0.03%
2023/04/25	3	31.62	1	31.45	31.35	2	2,854	0.07%
2023/04/24	4	32.35	1	32.25	32.25	3	2,826	0.11%
2023/04/21	24	32.80	11	32.72	32.10	13	2,835	0.46%
2023/04/20	12	34.02	2	33.95	33.75	10	2,793	0.36%
2023/04/19	8	34.99	5	34.65	34.65	3	2,745	0.11%
2023/04/18	1	34.55	6	34.87	34.45	-5	2,697	-0.19%
2023/04/17	0	0.00	27	35.49	35.70	-27	2,624	-1.03%
2023/04/14	29	35.07	15	35.11	35.05	14	2,474	0.57%
2023/04/13	31	34.79	33	34.98	34.50	-2	2,337	-0.09%
2023/04/12	17	34.08	4	34.11	33.70	13	2,154	0.60%
2023/04/11	19	32.93	2	32.70	32.70	17	2,075	0.82%
2023/04/10	1	33.90	4	33.96	33.65	-3	2,027	-0.15%
2023/04/07	2	33.40	2	33.53	33.15	0	1,993	0.00%
2023/04/06	0	0.00	3	34.25	34.30	-3	1,945	-0.15%
2023/03/31	5	33.27	9	33.16	33.15	-4	1,884	-0.21%
2023/03/30	9	32.57	1	32.75	32.85	8	1,857	0.43%
2023/03/29	8	31.54	1	31.75	31.50	7	1,814	0.39%
2023/03/28	11	33.94	10	33.27	32.00	1	1,792	0.06%
2023/03/27	15	35.46	7	36.03	34.50	8	1,690	0.47%
2023/03/24	3	32.90	1	33.00	32.90	2	1,519	0.13%
2023/03/23	1	32.40	0	0.00	32.45	1	1,520	0.07%
2023/03/22	0	0.00	4	32.35	32.35	-4	1,518	-0.26%
2023/03/21	1	32.05	0	0.00	31.90	1	1,535	0.07%
2023/03/20	2	32.30	39	32.59	31.65	-37	1,562	-2.37%
2023/03/17	77	32.37	74	32.01	32.20	3	1,799	0.17%
2023/03/16	38	31.56	2	31.00	31.00	36	1,844	1.95%
2023/03/15	5	32.61	36	32.93	32.25	-31	1,815	-1.71%
2023/03/14	41	32.69	7	32.56	32.35	34	1,821	1.87%
2023/03/13	8	33.06	8	32.77	33.25	0	1,804	0.00%
2023/03/09	0	31.95	0	0.00	31.00	0	1,698	0.00%
2023/03/03	1	31.50	1	31.60	31.30	0	1,891	0.00%
2023/03/01	0	0.00	1	30.20	30.10	-1	1,968	-0.05%
2023/02/24	1	30.00	5	29.85	29.80	-4	1,960	-0.20%
2023/02/23	0	30.80	0	0.00	30.40	0	1,947	0.00%
2023/02/22	1	30.30	2	31.00	30.85	-1	1,927	-0.05%
2023/02/21	0	0.00	2	30.58	30.35	-2	1,904	-0.11%
2023/02/20	0	30.20	0	0.00	30.40	0	1,849	0.00%
2023/02/16	1	29.35	0	0.00	29.30	1	1,795	0.06%
2023/02/15	0	29.40	0	0.00	29.20	0	1,798	0.00%
2023/02/14	1	29.05	2	29.70	29.20	-1	1,787	-0.06%
2023/02/09	2	29.00	0	0.00	29.20	2	1,702	0.12%
2023/02/08	2	28.75	0	0.00	28.75	2	1,680	0.12%
2023/01/03	0	0.00	2	26.73	26.85	-2	1,529	-0.13%
2022/12/30	1	26.40	0	0.00	26.70	1	1,524	0.07%
2022/12/29	0	0.00	1	25.90	26.35	-1	1,516	-0.07%
2022/12/28	2	25.98	1	26.15	26.10	1	1,511	0.07%
2022/12/23	1	26.45	2	26.25	26.45	-1	1,493	-0.07%
2022/12/22	1	26.55	0	0.00	26.35	1	1,490	0.07%
2022/12/21	10	26.63	10	26.50	26.25	0	1,489	0.00%
2022/12/16	1	27.55	2	27.53	27.35	-1	1,470	-0.07%
2022/12/15	1	28.70	3	28.60	28.40	-2	1,440	-0.14%
2022/12/13	12	28.63	11	28.27	28.15	1	1,376	0.07%
2022/12/12	2	28.08	0	0.00	28.25	2	1,336	0.15%
2022/12/09	30	30.25	28	29.18	29.10	2	1,294	0.15%
2022/12/08	0	0.00	1	29.35	29.40	-1	1,016	-0.10%
2022/12/07	1	26.85	0	0.00	26.75	1	905	0.11%
2022/12/06	3	28.70	3	28.27	28.00	0	883	0.00%
2022/12/05	3	28.65	2	27.53	28.15	1	811	0.12%
2022/12/02	1	27.15	1	26.75	26.85	0	704	0.00%
2022/11/30	1	27.50	1	27.90	26.90	0	649	0.00%
2022/11/29	1	26.20	2	26.63	26.75	-1	563	-0.18%
2022/11/25	1	25.90	1	25.80	25.50	0	464	0.00%
2022/11/24	2	25.23	4	25.55	25.00	-2	409	-0.49%
2022/11/15	0	0.00	1	22.15	22.50	-1	322	-0.31%
2022/11/04	0	0.00	1	22.55	22.70	-1	453	-0.22%
2022/10/14	0	0.00	1	21.65	21.80	-1	924	-0.11%
2022/09/21	0	0.00	1	24.35	23.90	-1	957	-0.10%
2022/09/20	0	0.00	1	24.50	24.40	-1	956	-0.10%
2022/09/16	2	25.25	2	24.90	24.90	0	956	0.00%
2022/09/15	2	25.18	0	0.00	25.40	2	955	0.21%
2022/09/08	1	23.85	0	0.00	23.65	1	952	0.11%
2022/09/06	1	24.00	0	0.00	23.70	1	949	0.11%
2022/09/05	1	25.55	0	0.00	24.30	1	944	0.11%
2022/09/01	1	25.40	0	0.00	25.10	1	934	0.11%
2022/08/31	2	25.70	1	25.80	25.65	1	930	0.11%
2022/08/30	1	25.65	0	0.00	25.80	1	928	0.11%
2022/08/24	0	0.00	1	25.65	26.30	-1	923	-0.11%
2022/08/23	1	25.50	0	0.00	25.40	1	915	0.11%
2022/08/22	1	26.45	1	26.65	26.10	0	907	0.00%
2022/08/19	2	26.50	1	26.40	26.75	1	897	0.11%
2022/08/17	1	25.75	1	25.90	25.55	0	868	0.00%
2022/08/16	0	0.00	2	26.60	26.25	-2	860	-0.23%
2022/08/15	1	25.75	1	26.00	26.05	0	844	0.00%
2022/08/12	0	0.00	3	26.10	26.00	-3	829	-0.36%
2022/08/11	1	27.00	4	26.48	26.50	-3	817	-0.37%
2022/08/10	0	0.00	2	27.48	27.45	-2	760	-0.26%
2022/08/09	9	28.83	16	28.73	28.15	-7	718	-0.97%
2022/08/08	12	28.85	16	28.66	27.90	-4	602	-0.66%
2022/08/05	6	27.81	5	27.99	28.45	1	426	0.23%
2022/08/04	1	25.65	1	25.05	25.90	0	362	0.00%
2022/07/13	1	23.30	1	22.85	22.85	0	344	0.00%
2022/06/17	2	22.70	0	0.00	22.95	2	567	0.35%
2022/06/14	2	23.50	0	0.00	23.50	2	623	0.32%
2022/05/25	2	24.20	0	0.00	24.05	2	741	0.27%
2022/05/24	2	24.05	1	24.00	23.75	1	748	0.13%
2022/05/23	1	24.60	0	0.00	24.55	1	753	0.13%
2022/05/06	1	25.50	0	0.00	25.75	1	783	0.13%
2022/05/03	3	25.87	0	0.00	25.85	3	792	0.38%
2022/04/27	2	25.80	0	0.00	26.10	2	805	0.25%
2022/04/25	1	26.50	2	26.30	26.10	-1	803	-0.12%
2022/04/22	2	27.15	0	0.00	27.20	2	798	0.25%
2022/04/18	1	28.45	1	28.50	28.25	0	823	0.00%
2022/04/15	5	30.40	5	29.49	29.20	0	820	0.00%
2022/04/13	1	29.95	0	0.00	29.60	1	820	0.12%
2022/04/12	1	29.20	0	0.00	30.05	1	811	0.12%
2022/03/30	0	0.00	4	29.80	29.75	-4	870	-0.46%
2022/03/25	0	0.00	2	30.50	30.35	-2	873	-0.23%
2022/03/24	0	0.00	4	30.15	29.90	-4	850	-0.47%
2022/03/23	0	0.00	0	29.90	29.60	0	868	0.00%
2022/03/21	2	29.65	0	29.75	29.85	2	953	0.21%
2022/03/17	0	0.00	1	29.10	29.10	-1	1,082	-0.09%
2022/03/16	0	0.00	6	28.33	28.35	-6	1,068	-0.56%
2022/03/14	0	0.00	8	28.15	27.75	-8	1,090	-0.73%
2022/03/09	0	27.00	0	0.00	26.40	0	1,102	0.00%
2022/03/07	2	26.55	1	26.00	26.80	1	1,215	0.08%
2022/03/03	0	28.95	0	0.00	28.00	0	1,341	0.00%
2022/03/01	0	28.30	0	0.00	28.10	0	1,514	0.00%
2022/02/24	1	27.10	0	0.00	27.20	1	1,920	0.05%
2022/02/21	1	28.65	0	0.00	28.70	1	2,414	0.04%
2022/02/18	0	0.00	1	29.10	29.20	-1	2,431	-0.04%
2022/02/17	0	0.00	3	28.57	28.50	-3	2,458	-0.12%
2022/02/09	0	0.00	5	28.60	28.65	-5	2,956	-0.17%
2022/02/08	0	0.00	1	28.50	28.50	-1	3,156	-0.03%
2022/01/24	0	0.00	1	27.60	27.55	-1	4,106	-0.02%
2022/01/20	1	28.25	1	28.30	28.30	0	4,131	0.00%
2022/01/17	0	0.00	1	28.60	28.85	-1	4,123	-0.02%
2022/01/14	0	0.00	7	28.15	28.10	-7	4,119	-0.17%
2022/01/13	2	28.95	2	28.78	28.90	0	4,105	0.00%
2022/01/12	4	29.05	2	29.10	29.00	2	4,093	0.05%
2022/01/11	0	0.00	1	29.55	28.80	-1	4,086	-0.02%
2022/01/10	0	0.00	3	29.82	29.80	-3	4,065	-0.07%
2022/01/06	0	0.00	1	31.20	31.10	-1	4,033	-0.02%
2022/01/05	4	31.10	0	0.00	30.95	4	4,026	0.10%
2022/01/04	0	0.00	1	31.70	31.70	-1	4,008	-0.02%
2022/01/03	0	0.00	1	32.50	32.45	-1	3,993	-0.03%
2021/12/28	17	32.54	6	32.15	32.15	11	3,936	0.28%
2021/12/27	11	33.19	10	32.90	33.00	1	3,918	0.03%
2021/12/23	2	32.50	0	0.00	32.30	2	3,862	0.05%
2021/12/16	3	33.73	2	33.35	33.05	1	3,766	0.03%
2021/12/15	7	33.14	6	33.25	32.45	1	3,693	0.03%
2021/12/14	17	34.01	11	32.25	32.10	6	3,652	0.16%
2021/12/13	5	32.91	2	33.35	34.00	3	3,560	0.08%
2021/12/09	0	0.00	2	31.90	31.85	-2	3,476	-0.06%
2021/12/02	0	0.00	2	30.50	30.85	-2	3,342	-0.06%
2021/12/01	0	0.00	4	31.15	32.00	-4	3,297	-0.12%
2021/11/29	3	30.67	0	0.00	31.45	3	3,132	0.10%
2021/11/26	1	32.00	1	30.70	31.10	0	3,084	0.00%
2021/11/25	0	0.00	1	33.50	33.10	-1	3,026	-0.03%
2021/11/24	8	34.04	2	32.90	32.75	6	2,918	0.21%
2021/11/23	10	37.79	2	37.35	34.55	8	2,816	0.28%
2021/11/22	9	37.31	19	37.59	38.35	-10	2,502	-0.40%
2021/11/19	2	34.80	8	34.31	34.90	-6	2,170	-0.28%
2021/11/12	1	31.00	2	31.35	31.15	-1	1,836	-0.05%
2021/11/11	11	31.45	5	31.85	30.95	6	1,796	0.33%
2021/11/10	5	34.30	5	34.20	34.35	0	1,685	0.00%
2021/11/09	1	34.60	1	33.65	33.65	0	1,602	0.00%
2021/11/08	4	34.25	5	34.54	34.85	-1	1,533	-0.07%
2021/11/05	9	35.11	11	34.12	34.20	-2	1,446	-0.14%
2021/11/04	12	33.93	11	35.51	35.60	1	1,247	0.08%
2021/11/03	8	32.32	5	32.16	32.40	3	965	0.31%
2021/11/02	4	31.01	13	31.46	31.50	-9	663	-1.36%
2021/11/01	10	28.27	14.2	28.23	28.65	-4.2	451	-0.93%
2021/10/29	2	25.45	4	26.36	26.05	-2	284	-0.70%
2021/10/28	0	0.00	2	24.38	25.35	-2	257	-0.78%
2021/10/26	2	23.70	0	0.00	23.55	2	251	0.79%
2021/10/25	1	23.15	0	0.00	23.40	1	254	0.39%
2021/10/18	3	22.70	0	0.00	22.80	3	370	0.81%
2021/10/04	1	23.45	0	0.00	23.30	1	527	0.19%
2021/09/29	0	0.00	4	24.15	24.20	-4	528	-0.76%
2021/09/22	1	24.35	0	0.00	23.85	1	564	0.18%
2021/09/14	0	0.00	2	25.10	25.00	-2	583	-0.34%
2021/09/08	1	24.55	0	0.00	24.55	1	581	0.17%
2021/09/02	0	0.00	2	26.10	25.90	-2	579	-0.34%
2021/08/10	0	0.00	1	25.10	25.00	-1	512	-0.20%
2021/07/30	3	26.03	0	0.00	25.60	3	525	0.57%
2021/07/29	1	26.20	0	0.00	26.45	1	520	0.19%
2021/07/27	2	28.20	0	0.00	26.90	2	516	0.39%
2021/07/26	5	28.40	1	28.05	28.35	4	498	0.80%
2021/07/23	1	26.85	0	0.00	27.10	1	458	0.22%
2021/07/22	2	26.88	20	27.16	27.20	-18	444	-4.05%
2021/07/21	0	0.00	0	26.85	26.80	0	441	0.00%
2021/07/19	20	27.11	0	0.00	26.85	20	447	4.47%
2021/07/16	0	0.00	10	26.85	26.95	-10	452	-2.21%
2021/07/15	10	27.00	0	0.00	27.00	10	447	2.23%
2021/07/14	0	26.50	0	0.00	27.40	0	447	0.00%
2021/07/12	0	0.00	0.3	25.40	26.45	-0.3	412	-0.07%
2021/06/21	0	0.00	2	23.20	23.35	-2	394	-0.51%
2021/06/18	2	23.35	0	0.00	23.40	2	396	0.50%
2021/05/14	0	0.00	1	21.95	22.10	-1	436	-0.23%
2021/05/03	1	24.00	1	24.20	23.90	0	412	0.00%
2021/04/27	0	0.00	1	25.40	25.45	-1	398	-0.25%
2021/04/19	1	25.90	0	0.00	25.95	1	358	0.28%
2021/04/16	1	25.80	0	0.00	25.60	1	340	0.29%
2021/04/14	2	24.00	0	0.00	24.45	2	328	0.61%
2021/04/13	2	25.00	7	25.22	25.00	-5	320	-1.56%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/04/09	3	24.53	0	0.00	24.50	3	292	1.03%
2021/04/08	6	24.55	0	0.00	24.95	6	286	2.10%
2021/04/06	0	0.00	1	23.65	23.70	-1	277	-0.36%
2021/03/29	0	0.00	6	24.00	24.00	-6	292	-2.05%
2021/03/25	0	0.00	5	24.05	24.25	-5	292	-1.71%
2021/03/18	1	24.10	0	0.00	24.10	1	290	0.34%
2021/03/16	0	0.00	1	24.15	24.85	-1	308	-0.32%
2021/03/15	1	23.40	0	0.00	23.65	1	317	0.32%
2021/03/09	0	0.00	8	23.76	23.95	-8	487	-1.64%
2021/03/08	1	23.60	0	0.00	23.85	1	487	0.21%
2021/03/03	2	23.58	0	0.00	23.90	2	498	0.40%
2021/03/02	2	24.00	0	0.00	23.65	2	503	0.40%
2021/02/26	0	26.65	0	0.00	24.00	0	512	0.00%
2021/02/24	0	0.00	1	24.85	24.50	-1	565	-0.18%
2021/02/19	0	0.00	1	24.00	24.15	-1	679	-0.15%
2021/02/03	0	0.00	6	22.16	22.40	-6	691	-0.87%
2021/02/01	2	22.20	0	0.00	22.35	2	692	0.29%
2021/01/29	5	23.00	0	0.00	23.30	5	686	0.73%
2021/01/20	0	0.00	3	22.67	22.40	-3	671	-0.45%
2021/01/14	0	0.00	8	23.75	23.70	-8	659	-1.21%
2021/01/12	1	23.00	0	0.00	23.05	1	653	0.15%
2021/01/11	2	23.65	0	0.00	23.60	2	645	0.31%
2021/01/06	1	24.45	1	24.45	24.40	0	635	0.00%
2020/12/31	0	0.00	1	25.65	25.60	-1	628	-0.16%
2020/12/23	1	24.00	0	0.00	24.25	1	601	0.17%
2020/12/11	1	25.10	0	0.00	25.10	1	582	0.17%
2020/12/10	0	0.00	4	26.30	26.25	-4	566	-0.71%
2020/12/09	0	0.00	1	26.30	26.30	-1	558	-0.18%
2020/12/08	7	27.16	0	0.00	26.90	7	543	1.29%
2020/12/07	2	26.68	3	27.00	27.05	-1	490	-0.20%
2020/12/03	1	25.00	0	0.00	25.00	1	367	0.27%
2020/12/02	0	0.00	2	24.90	24.75	-2	364	-0.55%
2020/11/18	4	25.16	2	25.28	25.10	2	249	0.80%
2020/11/12	3	21.27	0	0.00	21.20	3	141	2.12%
2020/11/06	2	21.10	0	0.00	21.10	2	144	1.38%
2020/10/29	0	0.00	20	21.35	21.35	-20	181	-11.04%
2020/10/19	1	21.35	0	0.00	21.35	1	202	0.49%
2020/10/14	1	21.90	0	0.00	21.75	1	206	0.48%
2020/10/08	0	0.00	2	20.35	20.30	-2	202	-0.99%
2020/09/17	0	0.00	0.1	21.30	21.20	-0.1	289	-0.03%
2020/08/18	2	22.10	0	0.00	22.25	2	407	0.49%
2020/07/13	1	24.25	6	24.30	24.25	-5	462	-1.08%
2020/07/10	3	24.90	0	0.00	24.65	3	485	0.62%
2020/07/09	3	25.60	0	0.00	25.55	3	478	0.63%
2020/06/10	0	0.00	2	28.30	28.25	-2	495	-0.40%
2020/05/28	2	27.78	0	0.00	27.25	2	530	0.38%
2020/05/27	1	28.50	3	28.23	28.30	-2	515	-0.39%
2020/05/05	1	26.75	0	0.00	26.80	1	441	0.23%
2020/04/23	10	26.50	10	26.29	26.30	0	431	0.00%
2020/04/17	11	26.83	10	26.45	26.45	1	416	0.24%
2020/04/16	0	0.00	1	26.40	26.60	-1	405	-0.25%
2020/04/15	1	27.30	0	0.00	26.50	1	399	0.25%
2020/04/13	1	25.30	0	0.00	25.55	1	375	0.27%
2020/03/31	0	0.00	3	24.10	24.00	-3	359	-0.83%
2020/03/30	0	0.00	2	22.70	23.75	-2	353	-0.57%
2020/03/17	1	23.55	0	0.00	23.60	1	326	0.31%
2020/03/13	3	25.95	0	0.00	26.15	3	308	0.97%
2020/03/12	1	28.70	0	0.00	28.70	1	283	0.35%
2020/03/11	1	29.85	0	0.00	29.70	1	276	0.36%
2020/03/09	0	0.00	10	29.70	29.70	-10	263	-3.79%
2020/02/26	10	28.70	0	0.00	28.85	10	244	4.10%
2020/02/21	0	29.60	0	0.00	29.45	0	253	0.00%
2020/02/11	1	28.90	4	29.34	29.20	-3	343	-0.87%
2020/02/07	0	0.00	1	29.90	29.80	-1	348	-0.29%
2020/02/06	1	30.50	0	0.00	30.45	1	349	0.29%
2020/01/31	17	30.00	0	0.00	30.30	17	348	4.87%
2020/01/20	0	0.00	1	32.95	32.95	-1	357	-0.28%
2020/01/17	0	0.00	2	33.25	33.05	-2	358	-0.56%
2020/01/14	0	0.00	2	33.15	33.00	-2	361	-0.55%
2020/01/08	2	32.85	1	32.90	32.35	1	368	0.27%
2020/01/07	2	33.20	0	0.00	33.25	2	368	0.54%
2020/01/06	4	33.58	0	0.00	33.55	4	370	1.08%
2019/12/31	1	34.00	0	0.00	34.05	1	394	0.25%
2019/12/27	16	34.10	0	0.00	34.10	16	392	4.08%
2019/12/26	2	34.00	0	0.00	34.05	2	390	0.51%
2019/12/23	0	0.00	4	34.28	34.45	-4	388	-1.03%
2019/12/20	3	33.75	5	34.02	34.15	-2	396	-0.50%
2019/12/19	2	33.75	0	0.00	33.75	2	393	0.51%
2019/12/18	2	33.75	0	0.00	33.90	2	391	0.51%
2019/12/13	0	0.00	6	34.23	33.80	-6	385	-1.56%
2019/12/10	4	34.00	0	0.00	34.10	4	373	1.07%
2019/12/05	2	33.85	2	34.10	33.75	0	372	0.00%
2019/12/02	2	33.70	0	0.00	33.75	2	373	0.54%
2019/11/29	1	34.10	1	34.40	34.00	0	371	0.00%
2019/11/28	2	34.30	0	0.00	34.35	2	369	0.54%
2019/11/27	0	0.00	4	34.60	34.60	-4	370	-1.08%
2019/11/13	0	0.00	4	34.95	34.15	-4	334	-1.20%
2019/11/12	0	0.00	2	35.95	36.35	-2	284	-0.70%
2019/11/04	0	0.00	5	36.13	36.25	-5	269	-1.86%
2019/10/28	0	0.00	2	35.80	35.90	-2	261	-0.77%
2019/10/21	3	35.10	0	0.00	35.10	3	256	1.17%
2019/10/18	2	35.30	1	35.20	35.40	1	255	0.39%
2019/10/16	6	35.20	0	0.00	35.20	6	258	2.32%
2019/10/14	5	35.10	1	35.05	35.00	4	254	1.57%
2019/10/08	1	34.50	0	0.00	34.35	1	236	0.42%
2019/10/07	1	34.15	1	34.45	34.75	0	233	0.00%
2019/09/26	1	33.40	0	0.00	33.35	1	232	0.43%
2019/09/25	1	33.60	0	0.00	33.60	1	234	0.43%
2019/09/12	2	33.45	0	0.00	33.35	2	229	0.87%
2019/09/11	0	0.00	1	33.45	33.50	-1	229	-0.43%
2019/09/06	0	0.00	1	33.35	33.35	-1	229	-0.44%
2019/08/22	0	0.00	1	34.40	33.55	-1	287	-0.35%
2019/08/21	0	0.00	1	33.70	34.00	-1	284	-0.35%
2019/08/14	0	0.00	6	32.48	32.00	-6	275	-2.18%
2019/08/12	3	33.10	0	0.00	33.15	3	277	1.08%
2019/07/22	2	34.10	1	33.95	33.90	1	320	0.31%
2019/07/18	2	34.00	0	0.00	33.90	2	317	0.63%
2019/07/16	1	34.05	0	0.00	34.00	1	328	0.30%
2019/07/12	1	34.00	0	0.00	34.10	1	361	0.28%
2019/06/24	0	0.00	1	36.20	36.15	-1	466	-0.21%
2019/06/20	2	36.20	0	0.00	36.20	2	479	0.42%
2019/06/17	0	0.00	2	35.80	35.90	-2	504	-0.40%
2019/06/14	0	0.00	2	35.65	35.45	-2	510	-0.39%
2019/06/12	2	35.55	3	35.70	35.55	-1	572	-0.17%
2019/06/10	7	35.61	2	36.00	35.85	5	588	0.85%
2019/06/03	0	0.00	3	34.70	34.40	-3	645	-0.46%
2019/05/31	6	36.17	2	35.50	35.65	4	637	0.63%
2019/05/30	4	36.50	8	36.65	37.00	-4	616	-0.65%
2019/05/29	4	35.85	1	36.10	35.90	3	619	0.48%
2019/05/28	0	0.00	1	36.20	36.20	-1	619	-0.16%
2019/05/23	4	35.60	0	0.00	35.90	4	622	0.64%
2019/05/22	2	35.80	0	0.00	35.80	2	620	0.32%
2019/05/14	0	0.00	3	35.85	36.40	-3	613	-0.49%
2019/05/06	2	37.15	0	0.00	36.75	2	576	0.35%
2019/05/02	1	37.00	0	0.00	37.15	1	563	0.18%
2019/04/17	1	37.70	0	0.00	37.60	1	543	0.18%
2019/04/11	0	0.00	3	36.05	35.45	-3	488	-0.61%
2019/04/08	0	36.95	0	0.00	37.15	0	459	0.00%
2019/03/29	1	37.25	0	0.00	37.20	1	434	0.23%
2019/03/20	1	36.90	1	37.10	36.75	0	373	0.00%
2019/03/19	0	0.00	1	36.40	36.60	-1	363	-0.28%
2019/03/15	1	36.55	0	0.00	36.90	1	340	0.29%
2019/03/12	1	35.15	0	0.00	34.95	1	279	0.36%
2019/03/11	0	0.00	10	34.00	34.50	-10	254	-3.93%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.00%
2019/01/11	0	0.00	1	30.25	30.40	-1	238	-0.42%
2018/12/20	10	28.62	0	0.00	28.60	10	275	3.63%
2018/12/10	0	0.00	10	29.70	29.95	-10	285	-3.50%
2018/11/16	0	0.00	2	29.60	29.45	-2	373	-0.53%
2018/11/12	2	29.00	0	0.00	29.15	2	396	0.50%
2018/10/19	1	27.00	0	0.00	27.90	1	428	0.23%
2018/10/05	1	31.00	3	32.35	31.05	-2	406	-0.49%
2018/10/02	0	0.00	2	33.10	33.00	-2	404	-0.49%
2018/09/20	0	0.00	1	33.10	32.75	-1	437	-0.23%
2018/08/23	4	36.78	0	0.00	36.45	4	796	0.50%
2018/08/14	1	34.20	0	0.00	34.90	1	793	0.13%
2018/07/05	1	34.00	0	0.00	34.05	1	1,405	0.07%
2018/07/04	0	0.00	1	35.45	35.00	-1	1,410	-0.07%
2018/07/03	1	35.85	0	0.00	35.40	1	1,408	0.07%
2018/06/28	0.2	35.60	0	0.00	35.70	0.2	1,397	0.01%
2018/06/27	0.5	36.00	0	0.00	36.00	0.5	1,392	0.04%
2018/06/26	1.2	36.27	9	36.63	35.90	-7.8	1,389	-0.56%
2018/06/25	1.2	37.48	0	0.00	36.70	1.2	1,375	0.09%
2018/06/22	1	37.25	4	37.49	37.75	-3	1,372	-0.22%
2018/06/21	0	0.00	2	37.50	37.50	-2	1,368	-0.15%
2018/06/20	1.1	37.59	1	37.05	36.85	0.1	1,374	0.01%
2018/06/13	0	0.00	5	39.05	38.40	-5	1,353	-0.37%
2018/06/12	10	40.50	3	39.87	38.95	7	1,333	0.52%
2018/06/11	1	38.60	14	39.55	39.20	-13	1,274	-1.02%
2018/06/06	0	0.00	3	37.45	37.40	-3	1,184	-0.25%
2018/06/01	2	37.38	0	0.00	37.35	2	1,197	0.17%
2018/05/31	5	39.33	2	38.70	37.80	3	1,183	0.25%
2018/05/30	2	37.30	0	0.00	37.90	2	1,116	0.18%
2018/05/29	22	38.25	1	38.35	37.95	21	1,089	1.93%
2018/05/18	1	37.00	0	0.00	36.60	1	1,001	0.10%
2018/05/14	1	37.20	1	37.20	37.20	0	909	0.00%
2018/05/10	1	36.55	0	0.00	36.05	1	908	0.11%
2018/04/17	0	0.00	2	37.60	36.10	-2	791	-0.25%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/09	0	34.10	0	0.00	34.10	0	541	0.00%
2018/03/14	1	35.90	0	0.00	35.55	1	763	0.13%
2018/03/12	0	0.00	3	36.40	35.45	-3	796	-0.38%
2018/03/08	1	34.25	0	0.00	33.90	1	856	0.12%
2018/02/08	0	0.00	1	33.50	33.20	-1	1,179	-0.08%
2018/01/31	0	0.00	1	34.05	34.00	-1	1,258	-0.08%
2018/01/30	1	34.00	0	0.00	33.90	1	1,266	0.08%
2018/01/25	2	35.00	0	0.00	34.80	2	1,313	0.15%
2018/01/18	1	36.20	0	0.00	35.70	1	1,406	0.07%
2018/01/16	0	0.00	1	35.45	35.50	-1	1,394	-0.07%
2018/01/08	0	0.00	23	36.10	35.80	-23	1,434	-1.60%
2018/01/04	6	35.80	0	0.00	35.70	6	1,406	0.43%
2018/01/02	3	35.48	0	0.00	35.55	3	1,414	0.21%