天鈺 (4961)-元大-員林券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	238.25	0	0.00	240.50	6	1,011	0.59%
2024/11/15	0	242.00	1	242.50	240.50	-1	1,046	-0.09%
2024/11/14	0.2	240.50	0	0.00	246.50	0.2	1,051	0.02%
2024/11/12	0.2	243.98	0	0.00	241.50	0.2	1,061	0.02%
2024/11/11	2.2	244.77	3	247.50	247.50	-0.8	1,065	-0.08%
2024/11/08	2	249.50	0	0.00	249.00	2	1,082	0.18%
2024/11/06	1	246.00	0	0.00	246.00	1	1,102	0.09%
2024/11/01	0	242.00	0	0.00	245.00	0	1,114	0.00%
2024/10/30	1.2	247.75	0	0.00	247.50	1.2	1,110	0.11%
2024/10/24	0	0.00	0.3	275.48	275.00	-0.3	1,047	-0.03%
2024/10/23	0	0.00	0.1	288.00	282.00	-0.1	1,055	-0.01%
2024/10/21	0	0.00	0.1	282.83	280.00	-0.1	1,034	-0.01%
2024/10/17	0	0.00	0.5	278.50	277.00	-0.5	1,055	-0.05%
2024/10/09	1	278.00	1.3	275.00	269.00	-0.3	1,061	-0.02%
2024/10/08	0.1	273.00	2	276.00	275.00	-2	1,056	-0.18%
2024/10/07	3	282.50	2	275.75	278.00	1	1,069	0.09%
2024/10/04	0	0.00	2.2	273.14	268.00	-2.2	1,069	-0.21%
2024/09/27	0.3	266.10	2	267.75	269.00	-1.8	1,247	-0.14%
2024/09/26	2.1	274.05	1	266.50	266.50	1.1	1,329	0.08%
2024/09/25	2.1	270.76	1	271.00	271.00	1.1	1,356	0.08%
2024/09/24	1	269.00	1.1	269.50	269.50	-0.1	1,389	-0.01%
2024/09/16	0	0.00	1	258.50	258.50	-1	1,407	-0.07%
2024/09/10	2	241.50	0	0.00	241.50	2	1,594	0.13%
2024/09/05	1	253.50	0.2	249.00	249.00	0.8	1,684	0.05%
2024/08/21	0	0.00	1	263.50	263.50	-1	1,907	-0.05%
2024/08/20	0.3	266.00	0	0.00	265.50	0.3	1,910	0.02%
2024/08/12	0	0.00	1	252.50	253.00	-1	2,005	-0.05%
2024/08/09	1	241.00	0	0.00	238.50	1	2,017	0.05%
2024/08/08	0	243.00	0	0.00	235.00	0	2,051	0.00%
2024/08/06	0	0.00	0.5	235.00	237.00	-0.5	2,113	-0.02%
2024/08/05	1	233.00	1	233.00	233.00	0	2,116	0.00%
2024/08/02	0	258.88	0	0.00	258.50	0	2,122	0.00%
2024/07/30	0	0.00	0	253.50	254.50	0	2,361	0.00%
2024/07/29	0	0.00	0	251.00	249.50	0	2,392	0.00%
2024/07/26	0.4	252.44	0	0.00	254.00	0.4	2,393	0.01%
2024/07/22	0	0.00	2.1	249.08	252.00	-2.1	2,393	-0.09%
2024/07/19	2	260.00	0	0.00	256.50	2	2,385	0.08%
2024/07/18	1	266.50	2	264.50	266.50	-1	2,386	-0.04%
2024/07/17	0	268.50	3	268.67	270.00	-3	2,375	-0.13%
2024/07/16	2	262.50	0	0.00	263.50	2	2,376	0.08%
2024/07/12	1	260.00	0.1	260.50	262.00	0.9	2,459	0.04%
2024/07/11	1	264.00	0	0.00	262.50	1	2,479	0.04%
2024/07/10	0.1	260.00	0	0.00	258.00	0.1	2,496	0.00%
2024/07/09	1	258.00	0	0.00	258.00	1	2,524	0.04%
2024/07/08	0.1	260.00	0	0.00	258.00	0.1	2,531	0.00%
2024/07/05	0.5	275.00	0	0.00	267.00	0.5	2,516	0.02%
2024/07/04	1	274.50	5	277.00	277.50	-4	2,507	-0.16%
2024/07/03	3.1	281.35	0.3	283.50	276.00	2.8	2,501	0.11%
2024/07/02	2	272.50	4	279.25	282.00	-2	2,444	-0.08%
2024/07/01	1	267.00	0	0.00	266.00	1	2,429	0.04%
2024/06/28	3.3	273.53	3	271.50	271.50	0.3	2,420	0.01%
2024/06/27	2	269.50	3	272.00	268.00	-1	2,416	-0.04%
2024/06/26	2	273.25	1	274.00	278.00	1	2,433	0.04%
2024/06/25	1	268.50	1	271.00	271.00	0	2,507	0.00%
2024/06/24	2	276.99	2.7	273.12	273.00	-0.6	2,702	-0.02%
2024/06/21	0	0.00	1.7	283.02	284.50	-1.7	2,822	-0.06%
2024/06/20	0	281.00	1	279.00	285.00	-1	2,839	-0.04%
2024/06/19	1	277.00	1	280.50	280.50	0	2,845	0.00%
2024/06/18	4	284.63	2.7	280.66	280.50	1.3	2,841	0.05%
2024/06/17	0	277.50	4	280.50	282.00	-4	2,820	-0.14%
2024/06/14	2	271.50	0	0.00	270.00	2	2,835	0.07%
2024/06/13	0	0.00	2	273.52	276.00	-2	2,990	-0.07%
2024/06/12	2	270.00	2	268.25	270.00	0	3,084	0.00%
2024/06/11	0	0.00	2	264.75	266.00	-2	3,163	-0.06%
2024/06/07	0	257.00	0	0.00	258.00	0	3,216	0.00%
2024/06/06	3	256.83	2	253.50	253.50	1	3,339	0.03%
2024/06/05	0.1	262.00	1	266.50	261.50	-0.9	3,404	-0.03%
2024/06/04	0	0.00	1	255.00	255.00	-1	3,392	-0.03%
2024/06/03	5.1	253.53	0	0.00	254.50	5.1	3,417	0.15%
2024/05/30	1	253.50	1	255.00	255.00	0	3,427	0.00%
2024/05/29	1	260.50	0	0.00	258.50	1	3,441	0.03%
2024/05/28	0.1	266.50	0	0.00	266.50	0.1	3,425	0.00%
2024/05/27	0.1	256.92	0	0.00	254.50	0.1	3,412	0.00%
2024/05/24	1	253.50	0	0.00	255.00	1	3,427	0.03%
2024/05/22	2	262.49	5	256.50	256.00	-3	3,444	-0.09%
2024/05/21	4.1	266.49	3	264.00	264.00	1.1	3,465	0.03%
2024/05/20	1	266.50	0	268.50	270.50	1	3,555	0.03%
2024/05/17	0	0.00	1	268.50	268.50	-1	3,675	-0.03%
2024/05/16	1	265.00	1.7	264.30	265.00	-0.7	3,660	-0.02%
2024/05/15	3	261.67	3	262.50	261.00	0	3,646	0.00%
2024/05/14	0	0.00	1.8	260.55	261.00	-1.8	3,634	-0.05%
2024/05/13	4.8	258.18	0	0.00	244.00	4.8	3,617	0.13%
2024/05/10	3	264.17	3	266.17	267.00	0	3,550	0.00%
2024/05/09	4	268.38	4	267.00	267.00	0	3,531	0.00%
2024/05/08	1	267.00	1	272.50	272.50	0	3,517	0.00%
2024/05/07	2	274.75	1	272.50	272.50	1	3,487	0.03%
2024/05/06	1.3	274.12	11.5	273.31	274.50	-10.2	3,425	-0.30%
2024/05/03	1	261.50	5.2	260.63	260.00	-4.2	3,307	-0.13%
2024/04/29	1	244.00	0	0.00	248.50	1	3,198	0.03%
2024/04/24	0	0.00	0.1	240.50	242.00	-0.1	3,198	0.00%
2024/04/22	0.1	225.63	0	0.00	222.50	0.1	3,168	0.00%
2024/04/19	1.1	230.37	0	0.00	231.50	1.1	3,153	0.03%
2024/04/18	4	244.25	4	244.00	244.00	0	3,107	0.00%
2024/04/17	1	254.00	1	254.00	251.50	0	3,066	0.00%
2024/04/15	0.2	253.50	0	0.00	261.50	0.2	3,024	0.01%
2024/04/12	0	0.00	0.2	260.00	259.00	-0.2	3,005	-0.01%
2024/04/10	2.5	257.09	1	254.00	253.50	1.5	2,988	0.05%
2024/04/09	4	263.25	7	262.29	260.50	-3	2,958	-0.10%
2024/04/08	3	265.67	2	266.50	266.50	1	2,939	0.03%
2024/04/03	2	270.50	9	268.94	268.50	-7	2,903	-0.24%
2024/04/02	1	273.50	2	277.75	277.50	-1	2,859	-0.03%
2024/04/01	0	0.00	0	273.00	276.50	0	2,842	0.00%
2024/03/29	6	269.08	2	268.75	268.00	4	2,813	0.14%
2024/03/28	4	274.50	4.1	276.14	270.00	-0.1	2,784	0.00%
2024/03/27	4	279.50	7.4	278.88	283.00	-3.4	2,719	-0.13%
2024/03/26	3	265.33	5	266.60	264.00	-2	2,546	-0.08%
2024/03/25	3.1	258.43	1	258.00	258.00	2.1	2,437	0.08%
2024/03/22	6	260.33	2	259.00	260.00	4	2,430	0.16%
2024/03/21	3	260.67	5	261.30	260.50	-2	2,443	-0.08%
2024/03/20	12	267.29	2	264.25	260.00	10	2,472	0.40%
2024/03/19	2	259.25	2	262.00	265.00	0	2,457	0.00%
2024/03/18	4.1	264.81	3	267.17	261.00	1.1	2,431	0.04%
2024/03/15	3	260.50	1	260.53	262.50	2	2,310	0.09%
2024/03/14	1.1	250.69	1.6	260.00	254.00	-0.5	2,195	-0.02%
2024/03/12	1	259.86	1	254.81	250.00	0	2,063	0.00%
2024/03/11	1	245.61	3	252.35	251.50	-2	1,948	-0.10%
2024/03/08	2	230.75	3	233.83	236.50	-1	1,878	-0.05%
2024/03/07	1	231.47	0	0.00	230.00	1	1,949	0.05%
2024/03/06	0	239.50	0	0.00	237.50	0	2,002	0.00%
2024/03/05	0	242.00	0	0.00	242.50	0	2,150	0.00%
2024/03/04	0	0.00	16.5	249.85	245.00	-16.5	2,174	-0.76%
2024/03/01	1	244.52	1	244.00	243.50	0	2,180	0.00%
2024/02/29	1	240.50	1	241.50	241.50	0	2,200	0.00%
2024/02/27	0	243.92	0	0.00	245.00	0	2,182	0.00%
2024/02/26	1	245.50	1	245.00	245.00	0	2,188	0.00%
2024/02/23	2	247.51	2	245.50	245.50	0	2,188	0.00%
2024/02/22	3	251.01	2	251.00	251.00	1	2,187	0.05%
2024/02/21	3	257.83	4	258.75	254.50	-1	2,192	-0.05%
2024/02/20	3	251.17	6.2	257.34	262.50	-3.2	2,163	-0.15%
2024/02/19	0	0.00	1	240.50	239.00	-1	2,019	-0.05%
2024/02/16	0	0.00	1	235.00	235.50	-1	2,049	-0.05%
2024/02/05	1	231.50	0	0.00	229.00	1	2,081	0.05%
2024/01/29	0.1	237.00	0	0.00	237.50	0.1	2,183	0.00%
2024/01/26	0	0.00	1	234.50	235.00	-1	2,222	-0.05%
2024/01/25	0	0.00	1	236.50	236.50	-1	2,257	-0.04%
2024/01/24	1	239.50	1	238.00	238.00	0	2,294	0.00%
2024/01/23	3	240.83	0	0.00	239.50	3	2,350	0.13%
2024/01/22	0	0.00	2	243.75	244.50	-2	2,356	-0.08%
2024/01/19	1	236.00	0	0.00	235.50	1	2,354	0.04%
2024/01/18	0	0.00	3	234.33	235.50	-3	2,360	-0.13%
2024/01/15	1.1	241.10	0	0.00	244.00	1.1	2,360	0.04%
2024/01/12	1	239.00	0	0.00	238.50	1	2,354	0.04%
2024/01/11	1	241.00	0	0.00	241.00	1	2,358	0.04%
2024/01/10	0	0.00	4	237.88	239.00	-4	2,380	-0.17%
2024/01/08	1	242.99	0	0.00	239.50	1	2,395	0.04%
2024/01/04	0.2	249.35	1	242.50	243.00	-0.8	2,383	-0.03%
2024/01/03	0.1	250.30	0	0.00	250.00	0.1	2,388	0.00%
2023/12/29	1	258.99	0	0.00	257.50	1	2,425	0.04%
2023/12/28	3	260.83	8.3	259.24	259.00	-5.3	2,474	-0.21%
2023/12/27	1	265.00	0	0.00	266.50	1	2,526	0.04%
2023/12/26	0.1	263.00	0	0.00	262.00	0.1	2,554	0.00%
2023/12/25	3	263.67	1	260.50	260.50	2	2,611	0.08%
2023/12/22	0.1	261.50	0	0.00	262.50	0.1	2,729	0.00%
2023/12/20	0.1	255.00	1	254.50	254.50	-0.9	2,821	-0.03%
2023/12/19	3	255.50	5	254.40	255.00	-2	2,846	-0.07%
2023/12/18	0	257.00	0	0.00	259.50	0	2,906	0.00%
2023/12/15	1	259.00	0	0.00	256.00	1	2,993	0.03%
2023/12/14	2	260.00	2	259.00	259.00	0	3,121	0.00%
2023/12/13	2.4	263.25	0	0.00	261.50	2.4	3,094	0.08%
2023/12/12	5	272.20	9	272.89	269.00	-4	3,389	-0.12%
2023/12/11	3	278.17	1	278.50	278.50	2	3,580	0.06%
2023/12/08	7	282.50	3	281.00	281.00	4	3,581	0.11%
2023/12/07	4	286.13	4	284.50	285.00	0	3,560	0.00%
2023/12/06	1	282.50	1	285.50	285.50	0	3,547	0.00%
2023/12/05	2	282.25	2	284.50	284.50	0	3,548	0.00%
2023/12/04	11	294.45	3	291.33	291.00	8	3,546	0.23%
2023/12/01	2	283.00	2.3	288.33	289.50	-0.3	3,492	-0.01%
2023/11/30	12	292.54	10.7	294.71	282.50	1.3	3,460	0.04%
2023/11/29	3	275.17	4	276.75	277.00	-1	3,370	-0.03%
2023/11/28	2	269.50	1	271.00	271.00	1	3,335	0.03%
2023/11/27	0.1	273.00	2	273.50	275.00	-1.9	3,310	-0.06%
2023/11/24	1	266.00	0	0.00	266.50	1	3,286	0.03%
2023/11/22	1	274.50	0	0.00	273.50	1	3,288	0.03%
2023/11/21	3	277.67	2	275.25	275.50	1	3,282	0.03%
2023/11/20	3	278.50	2.2	279.95	281.00	0.8	3,268	0.02%
2023/11/17	1.1	274.14	9.1	274.47	277.00	-8	3,247	-0.24%
2023/11/16	1	261.47	0	0.00	258.00	1	3,171	0.03%
2023/11/15	2.2	267.78	4	265.63	264.50	-1.8	3,184	-0.06%
2023/11/14	0.1	262.50	0	0.00	262.50	0.1	3,178	0.00%
2023/11/13	0	253.00	3	254.67	253.00	-3	3,163	-0.09%
2023/11/09	2	254.74	0	0.00	251.00	2	3,155	0.06%
2023/11/08	1	256.50	2	257.25	254.50	-1	3,171	-0.03%
2023/11/07	7	254.57	3	254.67	255.00	4	3,190	0.13%
2023/11/06	4	260.50	1	261.50	259.00	3	3,240	0.09%
2023/11/03	4	270.88	5	267.40	268.50	-1	3,363	-0.03%
2023/11/02	2	275.75	2	278.50	279.00	0	3,438	0.00%
2023/11/01	2.1	272.26	3	275.17	273.50	-0.9	3,411	-0.03%
2023/10/31	8	277.78	7	275.00	266.50	1	3,395	0.03%
2023/10/30	0	0.00	1	267.50	269.50	-1	3,360	-0.03%
2023/10/27	1	259.50	1	263.50	258.00	0	3,352	0.00%
2023/10/26	1	257.00	1.5	259.59	257.00	-0.5	3,352	-0.01%
2023/10/24	0	256.00	0	0.00	257.00	0	3,383	0.00%
2023/10/23	2.4	258.40	3	255.00	256.00	-0.7	3,392	-0.02%
2023/10/20	0	265.50	0.1	266.00	266.50	-0.1	3,385	0.00%
2023/10/19	2	263.25	2	264.00	264.00	0	3,396	0.00%
2023/10/18	2	260.00	2	265.50	265.50	0	3,394	0.00%
2023/10/17	3	264.33	3	263.00	264.50	0	3,376	0.00%
2023/10/12	1	263.50	2	267.75	269.00	-1	3,384	-0.03%
2023/10/11	2	271.50	4	269.25	266.50	-2	3,381	-0.06%
2023/10/05	5	277.30	3	277.83	272.50	2	3,348	0.06%
2023/10/04	2	271.75	5	277.20	278.50	-3	3,329	-0.09%
2023/10/03	15	284.20	11	287.45	280.50	4	3,290	0.12%
2023/10/02	3.1	279.77	2	276.50	280.00	1.1	3,219	0.03%
2023/09/28	5	278.10	10	276.75	277.00	-5	3,202	-0.16%
2023/09/27	8.1	272.75	8	273.50	274.50	0.1	3,180	0.00%
2023/09/26	8.1	262.88	5	264.80	264.50	3.1	3,082	0.10%
2023/09/25	1	254.50	4.7	254.08	257.00	-3.7	2,971	-0.12%
2023/09/22	1	249.06	2	252.00	253.50	-1	2,968	-0.03%
2023/09/21	3	255.32	3.7	256.79	255.00	-0.6	3,039	-0.02%
2023/09/20	6.6	257.98	5	257.50	251.50	1.6	2,980	0.05%
2023/09/19	5.1	253.70	5.4	250.41	250.50	-0.4	2,908	-0.01%
2023/09/18	0.1	258.50	1.4	258.50	258.50	-1.3	2,808	-0.05%
2023/09/06	17	161.32	11.5	159.87	156.50	5.5	2,869	0.19%
2023/09/05	4	154.25	16	155.94	157.50	-12	2,538	-0.47%
2023/09/04	1	140.00	4	143.50	143.50	-3	2,319	-0.13%
2023/08/31	1	143.50	0	0.00	143.50	1	2,338	0.04%
2023/08/30	3.1	141.39	0	0.00	143.00	3.1	2,351	0.13%
2023/08/29	0	0.00	3	142.50	139.50	-3	2,350	-0.13%
2023/08/28	0.1	143.50	0	0.00	144.50	0.1	2,336	0.00%
2023/08/25	1.1	142.45	1	142.00	142.00	0.1	2,344	0.00%
2023/08/24	3	141.50	0	140.86	140.00	3	2,321	0.13%
2023/08/23	1	132.50	1	131.50	132.00	0	2,280	0.00%
2023/08/22	0.1	132.00	0	0.00	131.00	0.1	2,293	0.00%
2023/08/18	0	128.00	0	0.00	127.00	0	2,298	0.00%
2023/08/17	1	130.00	0	0.00	130.50	1	2,309	0.04%
2023/08/15	0.1	128.00	0	0.00	129.00	0.1	2,315	0.00%
2023/08/14	4	127.88	2	129.50	126.50	2	2,321	0.09%
2023/08/10	1.1	133.55	0	0.00	132.50	1.1	2,344	0.05%
2023/08/08	1	143.50	0	0.00	141.50	1	2,406	0.04%
2023/08/02	0	0.00	1	142.00	140.50	-1	2,484	-0.04%
2023/08/01	1	143.50	0	0.00	143.50	1	2,516	0.04%
2023/07/31	3	142.17	2	142.25	141.00	1	2,524	0.04%
2023/07/28	4	149.25	3	148.67	148.00	1	2,540	0.04%
2023/07/27	3	145.00	3	146.00	146.00	0	2,406	0.00%
2023/07/25	0	0.00	1	131.00	134.00	-1	2,532	-0.04%
2023/07/24	0	0.00	2	131.75	131.00	-2	2,544	-0.08%
2023/07/18	1	135.00	0	0.00	136.00	1	2,732	0.04%
2023/07/12	0	0.00	1	139.50	137.50	-1	3,325	-0.03%
2023/07/11	0	0.00	3	138.50	138.50	-3	3,505	-0.09%
2023/07/07	1	138.00	0	0.00	137.50	1	3,640	0.03%
2023/07/04	1	141.50	0	0.00	143.50	1	3,890	0.03%
2023/07/03	1.1	142.05	0	0.00	142.50	1.1	3,883	0.03%
2023/06/30	0	0.00	1	142.50	143.00	-1	3,882	-0.03%
2023/06/29	1	143.50	0	0.00	141.50	1	3,879	0.03%
2023/06/28	1	142.00	0	0.00	142.00	1	3,884	0.03%
2023/06/27	0	143.75	0	0.00	141.00	0	3,905	0.00%
2023/06/26	2	150.00	12	150.29	150.00	-10	3,915	-0.26%
2023/06/21	1.3	157.58	0	0.00	154.50	1.3	3,917	0.03%
2023/06/20	0	0.00	3	159.00	157.50	-3	3,928	-0.08%
2023/06/19	3	159.50	3	160.50	160.50	0	3,977	0.00%
2023/06/16	9.5	162.11	4	159.75	160.00	5.5	4,026	0.14%
2023/06/15	2	166.50	2	167.50	168.00	0	3,966	0.00%
2023/06/14	1	164.50	2	164.75	164.50	-1	4,044	-0.02%
2023/06/13	3	166.83	1	171.00	167.00	2	4,042	0.05%
2023/06/12	0	0.00	1	166.00	168.00	-1	4,040	-0.02%
2023/06/09	0	0.00	2	162.25	162.00	-2	4,005	-0.05%
2023/06/05	9	161.83	5.6	161.64	161.00	3.4	4,265	0.08%
2023/06/02	1	158.50	0	0.00	159.00	1	4,281	0.02%
2023/06/01	0.4	159.00	0	0.00	158.50	0.4	4,357	0.01%
2023/05/31	3	158.17	3.4	157.62	159.00	-0.4	4,553	-0.01%
2023/05/30	0.5	155.90	1	154.00	155.50	-0.5	4,659	-0.01%
2023/05/29	2	154.00	2	154.00	154.00	0	4,750	0.00%
2023/05/26	2.1	153.93	0	0.00	152.00	2.1	4,807	0.04%
2023/05/24	2	153.50	0	0.00	153.50	2	5,150	0.04%
2023/05/23	1	155.00	1	156.50	155.00	0	5,483	0.00%
2023/05/22	1	155.00	1	155.00	154.50	0	5,892	0.00%
2023/05/19	1	155.00	2	153.25	152.50	-1	6,894	-0.01%
2023/05/18	1	153.50	0	0.00	153.50	1	7,045	0.01%
2023/05/17	2	152.75	1	153.50	153.00	1	7,071	0.01%
2023/05/16	0	150.00	3	153.00	153.50	-3	7,100	-0.04%
2023/05/15	5	148.40	2	147.75	148.00	3	7,069	0.04%
2023/05/10	4	156.50	0	0.00	156.50	4	7,205	0.06%
2023/05/09	0	0.00	0	154.50	153.50	0	7,224	0.00%
2023/05/08	0	0.00	4	157.00	157.50	-4	7,241	-0.06%
2023/05/05	0.2	153.25	0	0.00	152.00	0.2	7,288	0.00%
2023/05/04	9.2	154.03	1	154.50	154.50	8.2	7,351	0.11%
2023/05/03	1	157.50	0	0.00	160.00	1	7,304	0.01%
2023/05/02	2.1	157.26	2	156.50	156.50	0.1	7,439	0.00%
2023/04/28	5	161.80	5	164.40	158.00	0	7,469	0.00%
2023/04/27	1	156.00	0	0.00	156.50	1	7,365	0.01%
2023/04/26	2	156.00	0	0.00	156.50	2	7,423	0.03%
2023/04/25	2.1	157.69	0	0.00	157.50	2.1	7,555	0.03%
2023/04/24	0	0.00	1	160.55	163.50	-1	7,644	-0.01%
2023/04/21	3.3	157.56	11	161.86	156.00	-7.7	7,779	-0.10%
2023/04/20	4.4	166.12	6	164.83	163.50	-1.7	7,952	-0.02%
2023/04/19	6.2	178.70	3	182.50	173.50	3.2	8,190	0.04%
2023/04/18	1	186.00	2	184.00	184.50	-1	8,378	-0.01%
2023/04/17	2	184.50	2	184.25	181.00	0	8,475	0.00%
2023/04/14	5	179.70	4	181.63	182.50	1	8,436	0.01%
2023/04/13	0	0.00	0.1	178.00	174.50	-0.1	8,414	0.00%
2023/04/12	4.1	174.63	0	0.00	176.00	4.1	8,385	0.05%
2023/04/11	1	177.50	9	179.18	179.00	-8	8,325	-0.10%
2023/04/07	0	0.00	5	175.50	173.50	-5	8,328	-0.06%
2023/03/31	1	168.50	0	169.00	168.50	1	8,239	0.01%
2023/03/30	1	167.00	0	0.00	167.00	1	8,245	0.01%
2023/03/29	2.1	167.98	0	0.00	165.00	2.1	8,245	0.03%
2023/03/28	2.1	167.79	6	167.33	167.00	-4	8,264	-0.05%
2023/03/27	1.1	171.50	0	0.00	170.50	1.1	8,261	0.01%
2023/03/24	3	176.17	3	174.83	174.50	0	8,263	0.00%
2023/03/23	0	0.00	2	177.25	177.00	-2	8,309	-0.02%
2023/03/22	1	176.50	3	177.17	176.00	-2	8,285	-0.02%
2023/03/21	9	177.00	4	175.25	175.50	5	8,227	0.06%
2023/03/20	0	0.00	1	174.50	174.50	-1	8,162	-0.01%
2023/03/17	4	172.13	5	173.60	171.00	-1	8,124	-0.01%
2023/03/16	1	169.01	1	168.00	168.00	0	8,040	0.00%
2023/03/15	4	168.88	4	169.50	167.50	0	8,036	0.00%
2023/03/14	3	163.00	2	166.00	166.00	1	8,043	0.01%
2023/03/13	2	162.00	0	0.00	163.50	2	8,172	0.02%
2023/03/10	2.4	166.71	0	0.00	165.50	2.4	8,167	0.03%
2023/03/09	8	173.56	4	172.00	172.00	4	8,123	0.05%
2023/03/08	2	175.00	1	177.00	177.00	1	8,065	0.01%
2023/03/07	3	175.83	1	175.50	175.50	2	8,032	0.02%
2023/03/06	10	176.35	5.2	176.79	176.00	4.8	8,015	0.06%
2023/03/03	11.1	174.80	8	173.88	174.50	3.1	7,949	0.04%
2023/03/02	5	172.80	6	174.41	175.00	-1	7,760	-0.01%
2023/03/01	5	170.00	5	170.20	170.00	0	7,633	0.00%
2023/02/24	3	167.00	7	169.00	166.50	-4	7,552	-0.05%
2023/02/23	4.1	169.48	5	170.00	168.50	-0.9	7,509	-0.01%
2023/02/22	7.1	170.74	8	170.88	169.00	-0.9	7,412	-0.01%
2023/02/21	14.2	182.18	13	181.66	179.50	1.2	7,333	0.02%
2023/02/20	27	172.14	29.8	172.06	181.00	-2.8	7,155	-0.04%
2023/02/17	40	164.58	48	164.61	165.50	-8	6,858	-0.12%
2023/02/16	9	153.61	11	151.86	158.50	-2	6,025	-0.03%
2023/02/15	5	144.50	5	145.40	144.50	0	6,039	0.00%
2023/02/14	5	145.00	4	144.75	145.00	1	6,152	0.02%
2023/02/13	3	140.50	4	141.88	140.50	-1	6,659	-0.02%
2023/02/10	0	0.00	1	142.00	142.00	-1	6,761	-0.01%
2023/02/09	5	144.30	6	144.50	143.50	-1	6,815	-0.01%
2023/02/08	11	146.77	9	146.22	147.50	2	6,789	0.03%
2023/02/07	7	144.79	4	145.00	146.50	3	6,656	0.05%
2023/02/06	1	141.50	0	0.00	141.00	1	6,628	0.02%
2023/02/03	3	141.33	0	0.00	141.00	3	6,621	0.05%
2023/02/02	3	145.17	10	145.85	148.00	-7	6,567	-0.11%
2023/02/01	2	143.25	3	143.00	143.00	-1	6,528	-0.02%
2023/01/31	2	142.75	3	142.67	144.00	-1	6,539	-0.02%
2023/01/30	8	139.94	7.1	140.67	142.00	0.9	6,434	0.01%
2023/01/17	3	136.17	6	135.00	135.50	-3	6,421	-0.05%
2023/01/16	7	138.86	10.2	138.74	138.00	-3.2	6,464	-0.05%
2023/01/13	4	139.00	7	139.57	139.50	-3	6,533	-0.05%
2023/01/12	6	140.42	5	140.50	141.00	1	6,501	0.02%
2023/01/11	10	142.10	7	141.93	142.50	3	6,492	0.05%
2023/01/10	2	138.25	11.1	139.18	141.50	-9.1	6,728	-0.13%
2023/01/09	9.1	137.54	5	138.70	137.00	4.1	6,614	0.06%
2023/01/06	13	133.54	18	133.03	133.00	-5	6,260	-0.08%
2023/01/05	10	128.20	19	127.47	127.00	-9	5,932	-0.15%
2023/01/04	7	124.64	4	125.13	126.00	3	5,738	0.05%
2023/01/03	8	123.38	8	121.44	123.00	0	5,628	0.00%
2022/12/30	8	117.88	7	116.57	115.50	1	5,479	0.02%
2022/12/29	1	116.00	2	117.25	117.50	-1	5,479	-0.02%
2022/12/28	2	117.50	6	118.58	116.00	-4	5,504	-0.07%
2022/12/27	16	122.34	13	122.73	121.50	3	5,482	0.05%
2022/12/23	1	113.50	1	116.50	117.00	0	5,387	0.00%
2022/12/22	0	0.00	1	116.00	116.00	-1	5,400	-0.02%
2022/12/21	1	115.50	0	0.00	114.00	1	5,445	0.02%
2022/12/20	2	114.75	0	0.00	115.00	2	5,484	0.04%
2022/12/19	2	121.50	0	0.00	120.50	2	5,499	0.04%
2022/12/16	1	121.00	8	119.69	121.50	-7	5,490	-0.13%
2022/12/15	11	123.86	6	123.67	122.50	5	5,462	0.09%
2022/12/14	2	119.00	2	119.75	120.00	0	5,372	0.00%
2022/12/13	2	116.00	3	116.00	115.50	-1	5,358	-0.02%
2022/12/08	0	0.00	1	120.00	120.00	-1	5,345	-0.02%
2022/12/07	3	120.67	0	0.00	117.50	3	5,331	0.06%
2022/12/06	8	123.06	8	122.63	121.00	0	5,297	0.00%
2022/12/05	10	129.95	7	128.79	128.00	3	5,222	0.06%
2022/12/02	9	127.94	7	127.64	128.00	2	5,051	0.04%
2022/12/01	3	126.17	10	127.45	125.50	-7	4,997	-0.14%
2022/11/30	11	125.05	1	124.50	125.00	10	4,964	0.20%
2022/11/28	0	0.00	4	122.00	122.00	-4	4,960	-0.08%
2022/11/25	4	125.00	4	123.50	120.50	0	4,962	0.00%
2022/11/24	0	0.00	9.1	123.35	124.50	-9.1	4,965	-0.18%
2022/11/23	8	121.81	6	122.50	120.50	2	4,938	0.04%
2022/11/22	7	120.57	2	120.50	120.50	5	4,946	0.10%
2022/11/21	1	121.50	0	0.00	120.00	1	4,934	0.02%
2022/11/18	2	125.49	3	123.00	123.00	-1	4,923	-0.02%
2022/11/17	3	126.50	2	127.00	127.00	1	4,886	0.02%
2022/11/16	4	129.50	5	129.30	129.00	-1	4,805	-0.02%
2022/11/15	13	123.92	15	123.40	127.50	-2	4,727	-0.04%
2022/11/14	7	119.79	7	118.71	123.50	0	4,713	0.00%
2022/11/11	18.3	126.18	20.2	124.97	123.00	-1.8	4,723	-0.04%
2022/11/10	2.2	126.17	2	125.00	125.00	0.2	4,583	0.00%
2022/11/09	27	125.50	28	125.96	125.50	-1	4,502	-0.02%
2022/11/08	16	115.25	9.1	120.12	121.00	6.9	4,138	0.17%
2022/11/07	2	111.00	3	110.50	110.00	-1	4,134	-0.02%
2022/11/04	1	106.00	2	106.00	106.50	-1	4,062	-0.02%
2022/11/03	0	0.00	1	105.50	108.00	-1	4,050	-0.02%
2022/11/02	0	0.00	3	105.00	105.50	-3	4,032	-0.07%
2022/11/01	0	0.00	11	103.55	103.50	-11	4,043	-0.27%
2022/10/31	10	104.00	10	104.50	104.00	0	4,042	0.00%
2022/10/28	11	101.95	2	105.50	102.00	9	4,111	0.22%
2022/10/27	7	104.64	4	104.13	105.50	3	4,100	0.07%
2022/10/26	3	105.67	3	102.83	104.50	0	4,061	0.00%
2022/10/25	5	104.60	5	104.70	103.50	0	4,011	0.00%
2022/10/24	11	108.86	8	109.25	105.50	3	3,958	0.08%
2022/10/21	23.1	107.64	22	106.43	105.00	1.1	3,877	0.03%
2022/10/20	13	109.62	11	110.32	110.50	2	3,736	0.05%
2022/10/19	5	111.70	8	111.25	112.00	-3	3,619	-0.08%
2022/10/18	19	110.50	21	110.93	111.50	-2	3,478	-0.06%
2022/10/17	15	105.23	19	104.89	107.50	-4	3,097	-0.13%
2022/10/14	1	97.60	2	96.74	98.00	-1	2,972	-0.03%
2022/10/13	1	90.10	0	0.00	89.10	1	2,990	0.03%
2022/10/12	5	96.42	5	95.36	96.60	0	2,967	0.00%
2022/10/07	1	100.00	1	101.00	100.50	0	2,949	0.00%
2022/10/06	5	98.66	5	99.80	100.00	0	2,965	0.00%
2022/10/05	2	99.90	2	100.75	100.00	0	2,988	0.00%
2022/10/04	1	99.00	2	99.05	101.00	-1	2,962	-0.03%
2022/10/03	0	0.00	2	95.65	95.80	-2	2,945	-0.07%
2022/09/29	0	91.56	0	0.00	90.80	0	2,983	0.00%
2022/09/28	5	91.46	5	90.38	90.20	0	3,006	0.00%
2022/09/27	3	95.90	3	96.00	96.00	0	3,039	0.00%
2022/09/26	3	99.70	1	97.80	97.60	2	3,029	0.07%
2022/09/23	4	108.38	2	106.00	105.50	2	3,047	0.07%
2022/09/22	3	106.67	4	108.88	109.00	-1	3,063	-0.03%
2022/09/21	5	108.90	5	108.00	108.00	0	3,083	0.00%
2022/09/20	3	109.33	3	110.00	110.00	0	3,102	0.00%
2022/09/19	1	108.50	3	108.00	107.50	-2	3,120	-0.06%
2022/09/16	11	110.95	10	109.00	109.00	1	3,147	0.03%
2022/09/15	10	113.75	11	112.23	112.00	-1	3,187	-0.03%
2022/09/14	11	111.73	10	112.85	113.00	1	3,255	0.03%
2022/09/13	10	116.65	11	114.77	114.50	-1	3,283	-0.03%
2022/09/12	6	117.83	6	116.92	117.00	0	3,343	0.00%
2022/09/08	6	115.58	5	115.50	115.50	1	3,399	0.03%
2022/09/07	5	113.60	5	114.50	114.00	0	3,426	0.00%
2022/09/06	4	116.50	5	115.20	115.00	-1	3,427	-0.03%
2022/09/05	7	118.21	10	116.60	116.00	-3	3,434	-0.09%
2022/09/01	1	124.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	1	125.50	0	0.00	127.50	1	3,398	0.03%
2022/08/30	4	124.50	1	123.50	124.50	3	3,380	0.09%
2022/08/29	10	121.00	15.3	122.56	122.50	-5.3	3,397	-0.16%
2022/08/26	3	126.33	4	126.25	125.50	-1	3,418	-0.03%
2022/08/25	4.3	126.93	14	126.36	125.50	-9.7	3,546	-0.27%
2022/08/24	7	126.29	6	124.33	124.00	1	3,720	0.03%
2022/08/23	5	125.80	1	125.00	125.00	4	3,712	0.11%
2022/08/22	7	129.64	10	130.20	127.50	-3	3,696	-0.08%
2022/08/19	5	130.50	3	129.50	127.50	2	3,623	0.06%
2022/08/18	7	128.79	12	128.46	130.00	-5	3,525	-0.14%
2022/08/17	4	122.50	8	121.63	121.50	-4	3,343	-0.12%
2022/08/16	6.1	122.02	10	121.70	122.50	-3.9	3,325	-0.12%
2022/08/15	24	123.58	8	123.38	123.50	16	3,290	0.49%
2022/08/12	1	117.50	1	117.49	117.50	0	3,119	0.00%
2022/08/11	0	0.00	1	107.50	107.00	-1	3,041	-0.03%
2022/08/10	3	105.17	2	105.00	105.00	1	3,069	0.03%
2022/08/09	8	107.13	3	107.33	106.50	5	3,062	0.16%
2022/08/08	0	0.00	1	108.50	107.00	-1	3,071	-0.03%
2022/08/05	6.1	106.08	5	105.30	105.00	1.1	3,021	0.04%
2022/08/04	4	106.38	0	0.00	104.50	4	2,996	0.13%
2022/08/03	2	135.75	2	137.25	130.50	0	2,889	0.00%
2022/08/02	2	138.25	0	0.00	136.00	2	2,857	0.07%
2022/08/01	2	140.50	2	141.50	141.00	0	2,866	0.00%
2022/07/29	1	144.00	3	143.50	141.50	-2	2,907	-0.07%
2022/07/28	0	0.00	0.1	145.00	143.00	-0.1	2,904	0.00%
2022/07/27	1	142.50	2	144.25	147.00	-1	2,882	-0.03%
2022/07/26	3	142.00	2	142.50	142.50	1	2,882	0.03%
2022/07/25	5	144.70	3	144.50	145.00	2	2,919	0.07%
2022/07/22	1	147.00	1	148.00	146.00	0	2,941	0.00%
2022/07/21	1	145.50	2	145.25	147.00	-1	2,959	-0.03%
2022/07/20	4	143.88	2	145.00	144.00	2	2,950	0.07%
2022/07/19	0	0.00	2	138.00	139.00	-2	2,926	-0.07%
2022/07/18	2	136.50	1	136.00	136.50	1	2,925	0.03%
2022/07/15	2	133.75	3	135.00	134.50	-1	2,932	-0.03%
2022/07/14	3	130.83	2	131.00	133.50	1	2,917	0.03%
2022/07/13	2	129.50	2	131.00	130.00	0	2,897	0.00%
2022/07/11	1	129.00	0	0.00	129.00	1	2,867	0.03%
2022/07/08	2	131.50	3	132.67	132.00	-1	2,857	-0.03%
2022/07/07	0	0.00	2	128.00	128.50	-2	2,818	-0.07%
2022/07/06	6	126.33	5	124.70	122.50	1	2,781	0.04%
2022/07/05	22	129.41	12.3	124.29	128.50	9.7	2,753	0.35%
2022/07/04	27	131.78	7	130.14	130.00	20	2,670	0.75%
2022/07/01	3	133.67	2	130.50	127.50	1	2,669	0.04%
2022/06/30	4	135.88	29	136.59	135.00	-25	2,602	-0.96%
2022/06/29	0	0.00	9	137.44	140.50	-9	2,576	-0.35%
2022/06/28	3	141.83	7	140.43	140.50	-4	2,551	-0.16%
2022/06/27	4	146.00	2	145.50	146.00	2	2,535	0.08%
2022/06/24	18.2	143.34	1	142.50	140.00	17.2	2,512	0.68%
2022/06/23	2	143.00	1	143.00	141.50	1	2,494	0.04%
2022/06/22	3.1	148.92	20	144.23	140.50	-16.9	2,456	-0.69%
2022/06/20	6.1	153.70	0	0.00	146.50	6.1	2,378	0.26%
2022/06/17	8	158.13	2	158.50	158.00	6	2,321	0.26%
2022/06/16	3	170.17	1	170.00	165.00	2	2,276	0.09%
2022/06/14	1	171.00	2	171.00	176.50	-1	2,294	-0.04%
2022/06/13	4.2	173.79	1	174.50	172.50	3.2	2,286	0.14%
2022/06/10	3	181.17	1	180.50	180.50	2	2,287	0.09%
2022/06/09	1	184.50	1	185.00	185.00	0	2,280	0.00%
2022/06/08	1	187.50	1	186.00	186.00	0	2,281	0.00%
2022/06/07	0	0.00	1	186.50	186.50	-1	2,291	-0.04%
2022/06/06	3.1	190.00	3	190.00	190.50	0.1	2,290	0.00%
2022/06/02	6	200.16	1	196.00	196.00	5	2,280	0.22%
2022/06/01	2	195.25	8.3	199.39	199.00	-6.3	2,180	-0.29%
2022/05/31	3	181.83	1	182.00	184.00	2	1,983	0.10%
2022/05/30	3	178.50	5	180.00	182.00	-2	1,991	-0.10%
2022/05/27	4.1	176.10	0	0.00	176.00	4.1	2,009	0.20%
2022/05/26	1	175.00	0	0.00	173.50	1	2,059	0.05%
2022/05/25	4	176.00	2	176.75	177.50	2	2,114	0.09%
2022/05/24	0	0.00	1	174.50	174.50	-1	2,158	-0.05%
2022/05/23	1	184.00	0	0.00	180.50	1	2,188	0.05%
2022/05/20	0	0.00	3	188.50	187.00	-3	2,176	-0.14%
2022/05/19	3	184.67	2	185.00	189.50	1	2,181	0.05%
2022/05/18	1	191.00	3	188.17	189.00	-2	2,160	-0.09%
2022/05/17	1.1	180.00	0	0.00	182.50	1.1	2,120	0.05%
2022/05/16	4	182.63	1	181.00	176.50	3	2,128	0.14%
2022/05/13	1	178.00	0	0.00	180.50	1	2,128	0.05%
2022/05/12	1	177.50	2	176.50	175.50	-1	2,162	-0.05%
2022/05/11	2	180.00	1	177.50	177.00	1	2,181	0.05%
2022/05/10	0	0.00	6	170.58	180.00	-6	2,238	-0.27%
2022/05/09	1	178.50	0	0.00	175.00	1	2,281	0.04%
2022/05/06	5	182.30	3	183.50	183.00	2	2,294	0.09%
2022/05/04	1	180.00	4	178.50	179.00	-3	2,293	-0.13%
2022/05/03	1	176.00	2	176.00	179.50	-1	2,330	-0.04%
2022/04/29	2	177.75	0	0.00	175.50	2	2,383	0.08%
2022/04/28	1	169.50	0	0.00	170.00	1	2,389	0.04%
2022/04/27	3	162.00	2	165.25	165.00	1	2,384	0.04%
2022/04/26	2	177.00	1	174.00	172.50	1	2,373	0.04%
2022/04/25	3	176.34	2.1	176.10	176.00	0.9	2,426	0.04%
2022/04/22	1	186.00	1	186.02	185.50	0	2,465	0.00%
2022/04/21	0	0.00	4	189.00	188.00	-4	2,549	-0.16%
2022/04/20	1	187.50	1	188.50	188.00	0	2,676	0.00%
2022/04/19	1	190.00	1	189.50	187.50	0	3,000	0.00%
2022/04/15	1.1	195.75	3.2	191.31	191.00	-2.1	3,135	-0.07%
2022/04/07	6	206.42	5	202.10	199.50	1	3,811	0.03%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/04/01	4	202.00	0	0.00	205.50	4	3,868	0.10%
2022/03/31	1	206.54	2	206.00	205.50	-1	3,920	-0.02%
2022/03/28	0	0.00	2	207.75	207.50	-2	4,205	-0.05%
2022/03/25	1	218.00	1	213.00	212.50	0	4,322	0.00%
2022/03/24	1	215.50	0	215.50	215.50	1	4,511	0.02%
2022/03/23	0	0.00	3	216.00	216.00	-3	4,764	-0.06%
2022/03/22	1	212.50	1	213.50	213.50	0	5,253	0.00%
2022/03/21	1	219.50	1	217.00	217.50	0	5,380	0.00%
2022/03/18	0	0.00	2	216.50	218.00	-2	5,444	-0.04%
2022/03/17	3	215.50	2	215.50	215.50	1	5,503	0.02%
2022/03/15	3	207.33	0	0.00	204.00	3	5,606	0.05%
2022/03/14	1	214.50	0	0.00	214.50	1	5,694	0.02%
2022/03/10	6	211.42	1	213.00	213.00	5	6,114	0.08%
2022/03/09	2	202.50	4	204.25	204.50	-2	6,145	-0.03%
2022/03/08	1.1	204.00	2	199.50	198.00	-0.9	6,239	-0.01%
2022/03/07	0	207.50	0.2	208.00	205.50	-0.2	6,302	0.00%
2022/03/03	2	222.50	7	222.50	220.00	-5	6,458	-0.08%
2022/03/02	8	218.69	0	0.00	220.00	8	6,569	0.12%
2022/03/01	4.3	222.53	4	223.00	222.50	0.3	6,584	0.00%
2022/02/25	8	219.19	12	218.75	221.00	-4	6,628	-0.06%
2022/02/24	1	213.50	1	218.00	213.50	0	6,683	0.00%
2022/02/23	1	219.00	1	219.00	220.00	0	6,765	0.00%
2022/02/22	1.2	212.92	2	212.00	211.50	-0.8	7,017	-0.01%
2022/02/21	1.1	218.32	2	218.75	218.50	-0.9	7,564	-0.01%
2022/02/18	0.1	214.75	0	0.00	217.50	0.1	8,065	0.00%
2022/02/17	1.2	218.00	1	217.50	217.50	0.2	8,201	0.00%
2022/02/16	0.5	218.39	10	217.50	219.00	-9.6	8,291	-0.12%
2022/02/14	1	210.50	0	0.00	212.00	1	8,398	0.01%
2022/02/11	1	222.00	0	0.00	220.00	1	8,439	0.01%
2022/02/10	2	222.75	2	219.50	220.50	0	8,669	0.00%
2022/02/09	3	221.00	0	0.00	225.00	3	8,714	0.03%
2022/02/08	1	214.50	0	0.00	215.00	1	8,781	0.01%
2022/01/26	1	207.00	1	209.00	207.50	0	8,873	0.00%
2022/01/25	13	208.77	0	0.00	206.00	13	8,938	0.15%
2022/01/24	0	0.00	3.1	206.85	213.50	-3.1	8,997	-0.03%
2022/01/21	1	212.01	8	213.00	211.00	-7	9,094	-0.08%
2022/01/20	0	0.00	0.3	219.50	221.00	-0.3	9,324	0.00%
2022/01/19	1	219.00	4	221.88	221.50	-3	9,417	-0.03%
2022/01/18	0.2	229.50	0	0.00	224.00	0.2	9,573	0.00%
2022/01/17	2.7	222.44	3	223.33	225.00	-0.3	9,576	0.00%
2022/01/14	2	217.75	2.1	221.91	224.50	-0.1	9,618	0.00%
2022/01/13	3	216.83	1	214.00	223.00	2	9,859	0.02%
2022/01/12	17.2	221.72	5.1	220.87	216.50	12.1	9,788	0.12%
2022/01/11	18	238.06	6	236.58	235.00	12	9,581	0.13%
2022/01/10	2	237.75	2	243.50	245.50	0	9,588	0.00%
2022/01/07	12.2	241.65	7	241.21	240.00	5.2	9,654	0.05%
2022/01/06	7.1	255.93	7	254.50	250.00	0.1	9,635	0.00%
2022/01/05	8.1	270.51	13	271.96	262.50	-4.9	9,570	-0.05%
2022/01/04	2	285.75	1	285.50	282.50	1	9,419	0.01%
2022/01/03	1	281.00	2	283.00	282.50	-1	9,494	-0.01%
2021/12/30	1	278.00	8.2	278.05	282.00	-7.2	9,616	-0.07%
2021/12/29	3	278.17	6	278.75	278.50	-3	9,888	-0.03%
2021/12/28	1	282.50	1	279.50	278.50	0	10,125	0.00%
2021/12/27	1	282.50	2	280.50	284.00	-1	10,187	-0.01%
2021/12/24	5	286.60	5	286.20	282.50	0	10,270	0.00%
2021/12/23	4	284.63	3	283.17	282.00	1	10,288	0.01%
2021/12/22	5	284.60	5	284.60	281.00	0	10,301	0.00%
2021/12/21	14	282.96	5	281.60	282.50	9	10,381	0.09%
2021/12/20	11	287.55	7	284.14	282.50	4	10,307	0.04%
2021/12/17	5	286.50	1	285.00	290.50	4	10,192	0.04%
2021/12/16	15	285.60	21.2	286.50	287.00	-6.1	9,992	-0.06%
2021/12/15	3	269.33	5.2	266.72	272.50	-2.2	9,609	-0.02%
2021/12/14	5	265.50	1.1	267.18	259.00	3.9	9,553	0.04%
2021/12/13	3.2	268.21	4	267.63	270.50	-0.9	9,539	-0.01%
2021/12/10	1	262.00	3	264.33	265.50	-2	9,557	-0.02%
2021/12/09	2	263.00	1	264.00	261.50	1	9,555	0.01%
2021/12/08	3.1	269.13	4	269.88	268.50	-0.9	9,555	-0.01%
2021/12/07	8	273.93	18	269.75	267.00	-10	9,599	-0.10%
2021/12/06	2	261.75	6.1	262.59	264.50	-4.1	9,410	-0.04%
2021/12/03	5	255.10	6	255.17	254.50	-1	9,447	-0.01%
2021/12/02	10	258.55	9	259.72	254.50	1	9,558	0.01%
2021/12/01	19	254.61	2	255.25	257.50	17	9,695	0.18%
2021/11/30	8	247.56	7	247.86	248.50	1	9,809	0.01%
2021/11/29	8	242.06	9	245.10	246.50	-1	9,874	-0.01%
2021/11/26	8	256.69	6	254.17	251.00	2	9,929	0.02%
2021/11/25	7	257.79	4	257.88	253.00	3	10,021	0.03%
2021/11/24	10	257.25	9	257.72	257.50	1	10,071	0.01%
2021/11/23	4	259.88	15.1	258.36	256.50	-11.1	10,093	-0.11%
2021/11/22	9	266.56	7	267.86	265.50	2	10,135	0.02%
2021/11/19	11	268.33	25	271.42	268.50	-14	10,232	-0.14%
2021/11/18	29.2	268.79	25	269.06	264.50	4.2	10,168	0.04%
2021/11/17	26	250.25	23.1	253.64	255.00	2.9	9,799	0.03%
2021/11/16	8.1	230.12	16.2	231.03	232.00	-8.2	9,604	-0.08%
2021/11/15	5	227.10	6	227.58	226.00	-1	9,735	-0.01%
2021/11/12	3	221.50	6	222.75	221.00	-3	10,128	-0.03%
2021/11/11	10	217.35	10	219.55	220.00	0	10,218	0.00%
2021/11/10	8	219.75	11	219.00	219.50	-3	10,290	-0.03%
2021/11/09	28	227.16	18	226.64	221.50	10	10,373	0.10%
2021/11/08	10	215.65	8	215.56	216.00	2	10,265	0.02%
2021/11/05	7	210.43	12	211.17	211.50	-5	10,462	-0.05%
2021/11/04	15	208.23	8	205.38	205.50	7	10,533	0.07%
2021/11/03	6	207.92	9	209.00	208.50	-3	10,766	-0.03%
2021/11/02	7	206.50	5	207.20	200.50	2	10,905	0.02%
2021/11/01	15	210.87	11	210.77	208.50	4	11,120	0.04%
2021/10/29	14	216.79	8.2	215.67	213.00	5.8	11,295	0.05%
2021/10/28	17	216.00	22.3	217.68	216.50	-5.3	11,663	-0.05%
2021/10/27	11	203.18	11	203.86	205.00	0	11,675	0.00%
2021/10/26	14.3	200.62	11.5	203.24	199.50	2.8	11,770	0.02%
2021/10/25	3.1	189.66	3	191.67	193.50	0.1	11,769	0.00%
2021/10/22	2	192.25	2	189.75	191.00	0	11,912	0.00%
2021/10/21	11.1	199.18	9	197.83	194.50	2.1	12,062	0.02%
2021/10/20	7	191.36	5	192.30	193.50	2	12,121	0.02%
2021/10/19	4.6	190.56	6.6	191.92	191.00	-2	12,609	-0.02%
2021/10/18	5	184.40	4	185.13	185.50	1	12,719	0.01%
2021/10/15	7	187.07	5	185.50	185.00	2	12,805	0.02%
2021/10/14	3	182.33	4	184.50	184.00	-1	12,805	-0.01%
2021/10/13	9.2	180.05	8.1	180.15	177.00	1.1	12,715	0.01%
2021/10/12	8	184.25	1	188.50	181.50	7	12,664	0.06%
2021/10/08	2	194.00	1	190.50	188.50	1	12,660	0.01%
2021/10/07	10	193.60	7	192.57	191.50	3	12,590	0.02%
2021/10/06	11.9	191.72	10	192.30	189.00	1.9	12,516	0.02%
2021/10/05	8.3	189.61	4	187.50	195.50	4.3	12,300	0.03%
2021/10/04	10	186.70	17	182.38	178.00	-7	12,103	-0.06%
2021/10/01	7	191.49	5	190.90	189.50	2	12,057	0.02%
2021/09/30	19.1	196.14	18	195.03	195.50	1.1	12,032	0.01%
2021/09/29	4.1	202.06	17	201.53	199.00	-12.9	12,076	-0.11%
2021/09/28	10	215.25	5	217.40	208.50	5	12,365	0.04%
2021/09/27	4.3	210.26	4	212.61	214.00	0.3	12,396	0.00%
2021/09/24	5	205.50	9	206.72	207.50	-4	12,606	-0.03%
2021/09/23	5.1	203.38	4	203.38	201.50	1.1	12,705	0.01%
2021/09/22	11	201.86	6	201.42	200.50	5	12,799	0.04%
2021/09/17	1	206.56	9	207.83	213.50	-8	12,770	-0.06%
2021/09/16	9	209.17	7	208.36	206.00	2	12,761	0.02%
2021/09/15	5.1	205.49	5	207.90	210.50	0.1	12,800	0.00%
2021/09/14	5	210.20	4	210.50	210.00	1	12,875	0.01%
2021/09/13	4.1	213.22	5	211.40	210.00	-0.9	12,984	-0.01%
2021/09/10	6	214.59	11	215.41	218.00	-5	13,122	-0.04%
2021/09/09	8	212.75	3	212.17	213.50	5	13,053	0.04%
2021/09/08	20	211.67	11	210.59	207.00	9	13,004	0.07%
2021/09/07	9	215.28	11	216.18	213.00	-2	13,018	-0.02%
2021/09/06	11.1	220.58	6	218.92	212.00	5.1	13,121	0.04%
2021/09/03	9	233.89	8	235.75	231.50	1	13,002	0.01%
2021/09/02	6	231.75	4	232.75	228.00	2	13,116	0.02%
2021/09/01	4	234.00	10	234.60	237.00	-6	13,352	-0.04%
2021/08/31	15	231.50	14	231.82	229.00	1	13,326	0.01%
2021/08/30	6	223.92	5	224.50	226.50	1	13,286	0.01%
2021/08/27	1.1	224.28	8	226.38	226.50	-6.9	13,384	-0.05%
2021/08/26	11	230.05	8	225.31	226.00	3	13,595	0.02%
2021/08/25	13	224.50	11	226.55	232.00	2	13,844	0.01%
2021/08/24	15.1	223.90	7	224.21	222.50	8.1	14,243	0.06%
2021/08/23	15.1	233.84	14	235.54	234.00	1.1	14,417	0.01%
2021/08/20	14	228.79	12.1	225.58	228.00	1.9	14,704	0.01%
2021/08/19	10	233.44	6	233.17	221.00	4	15,041	0.03%
2021/08/18	15	240.47	18	242.28	245.50	-3	15,380	-0.02%
2021/08/17	12	258.90	12	257.13	248.00	0	15,221	0.00%
2021/08/16	10	262.95	16	263.81	263.50	-6	15,504	-0.04%
2021/08/13	8	272.00	7	271.43	266.50	1	15,771	0.01%
2021/08/12	3	280.50	0	0.00	277.00	3	16,288	0.02%
2021/08/11	17.2	288.28	14	289.36	281.00	3.2	16,540	0.02%
2021/08/10	6	293.58	4.2	295.05	293.50	1.8	16,531	0.01%
2021/08/09	10	302.75	8	293.56	291.00	2	16,737	0.01%
2021/08/06	9.2	313.70	9	315.22	308.00	0.2	17,109	0.00%
2021/08/05	18	310.44	19	312.29	313.00	-1	17,368	-0.01%
2021/08/04	11	302.14	12	304.92	311.50	-1	17,775	-0.01%
2021/08/03	18	306.78	12	307.38	302.50	6	17,640	0.03%
2021/08/02	0	0.00	13	306.92	308.00	-13	17,509	-0.07%
2021/07/30	8	286.06	8	286.75	280.00	0	17,665	0.00%
2021/07/29	5	277.50	6.1	278.91	277.00	-1.1	17,938	-0.01%
2021/07/28	3	277.17	6	287.75	275.00	-3	17,987	-0.02%
2021/07/27	33	304.94	29	303.67	294.00	4	18,201	0.02%
2021/07/26	26	309.29	21	310.67	308.00	5	18,245	0.03%
2021/07/23	29.3	304.97	27	304.61	293.00	2.3	18,170	0.01%
2021/07/22	7	281.71	4	284.75	292.00	3	17,903	0.02%
2021/07/21	9	274.94	15	265.33	265.50	-6	17,884	-0.03%
2021/07/20	7.1	284.54	7	280.00	280.00	0.1	17,950	0.00%
2021/07/16	5	295.00	4	296.63	293.00	1	18,493	0.01%
2021/07/15	7.1	295.70	2	299.00	294.50	5.1	18,749	0.03%
2021/07/14	1	291.00	1	297.00	297.50	0	18,984	0.00%
2021/07/13	3.1	296.02	7	298.21	290.00	-3.9	19,197	-0.02%
2021/07/12	8	302.63	5.7	301.78	301.00	2.3	19,561	0.01%
2021/07/09	3	305.67	0	0.00	303.00	3	19,967	0.02%
2021/07/08	0.1	315.67	2.2	312.14	313.00	-2.1	20,442	-0.01%
2021/07/07	7.1	316.69	6	313.08	311.50	1.1	20,778	0.01%
2021/07/06	20	330.34	17	323.94	318.00	3	21,045	0.01%
2021/07/05	8.1	331.40	26.2	335.52	334.00	-18.1	21,315	-0.08%
2021/07/02	3.1	322.05	3.1	319.51	319.50	0	21,064	0.00%
2021/07/01	6	313.33	5.1	316.30	311.00	1	20,890	0.00%
2021/06/30	5	307.30	10	306.60	307.50	-5	20,642	-0.02%
2021/06/29	13	300.77	13	300.31	295.50	0	20,487	0.00%
2021/06/28	7	288.71	21	292.07	295.00	-14	20,342	-0.07%
2021/06/25	8	293.56	4.1	291.60	290.00	3.9	20,256	0.02%
2021/06/24	8.1	292.61	5	291.30	293.00	3.1	20,188	0.02%
2021/06/23	7.1	293.84	6	296.59	293.00	1.1	20,102	0.01%
2021/06/22	7	291.00	5	289.10	283.00	2	19,932	0.01%
2021/06/21	12.1	297.72	13	297.54	290.00	-0.9	19,755	0.00%
2021/06/18	7	321.43	3.1	315.66	315.50	4	19,568	0.02%
2021/06/17	7.1	316.73	8	319.13	319.00	-0.9	19,999	0.00%
2021/06/16	6	331.14	3	321.33	320.00	3	20,601	0.01%
2021/06/15	9	330.67	11.2	332.87	337.50	-2.2	20,655	-0.01%
2021/06/11	9	322.06	7	322.43	319.00	2	20,896	0.01%
2021/06/10	31.1	330.75	28	325.55	320.50	3.1	21,010	0.01%
2021/06/09	31	321.77	32.2	321.05	325.00	-1.2	21,136	-0.01%
2021/06/08	15	314.13	18	312.19	309.50	-3	21,276	-0.01%
2021/06/07	10	309.55	10	311.35	308.00	0	21,834	0.00%
2021/06/04	8.1	317.64	8	318.69	315.00	0.1	22,590	0.00%
2021/06/03	11.1	316.24	18.1	317.40	317.50	-7	23,132	-0.03%
2021/06/02	15.1	308.41	9.2	308.80	308.00	5.9	22,840	0.03%
2021/06/01	27	335.14	22.1	332.39	312.50	4.9	22,469	0.02%
2021/05/31	12.4	338.79	12.1	339.01	334.00	0.3	21,876	0.00%
2021/05/28	26.1	335.49	21	335.57	330.00	5.1	21,498	0.02%
2021/05/27	21.1	312.27	24	316.19	321.50	-2.9	21,043	-0.01%
2021/05/26	26.4	311.71	22	311.18	307.00	4.4	20,405	0.02%
2021/05/25	8.2	297.01	6.3	300.80	303.50	1.9	19,806	0.01%
2021/05/24	15	257.27	17.1	258.61	276.00	-2.1	19,478	-0.01%
2021/05/21	39.4	249.93	37.2	248.01	251.00	2.2	19,083	0.01%
2021/05/20	54.3	256.03	44	255.27	250.00	10.3	18,717	0.06%
2021/05/19	7	253.57	9	252.11	254.50	-2	19,163	-0.01%
2021/05/18	10	224.05	7	230.79	231.50	3	19,224	0.02%
2021/05/17	22.1	220.60	23	220.48	210.50	-0.9	18,991	0.00%
2021/05/14	13	240.03	12	240.71	232.00	1	20,039	0.01%
2021/05/13	39.1	234.82	55	233.58	231.00	-15.9	21,065	-0.08%
2021/05/12	21	245.50	27	242.95	232.50	-6	21,372	-0.03%
2021/05/11	1	264.00	3	260.50	258.00	-2	21,211	-0.01%
2021/05/10	26	302.66	24	295.71	286.50	2	21,479	0.01%
2021/05/07	17	288.50	26	291.94	303.50	-9	21,618	-0.04%
2021/05/06	24	283.19	21	281.36	276.00	3	21,705	0.01%
2021/05/05	11	299.20	6	302.83	287.50	5	21,753	0.02%
2021/05/04	17	300.47	17	303.94	319.00	0	21,894	0.00%
2021/05/03	15	311.43	15.2	310.83	306.50	-0.2	21,659	0.00%
2021/04/29	13	336.08	11	333.77	330.00	2	21,393	0.01%
2021/04/28	12.1	344.35	17	343.97	333.00	-4.9	21,104	-0.02%
2021/04/27	18	364.06	12	363.96	354.00	6	20,840	0.03%
2021/04/26	15	375.37	11.2	372.07	371.00	3.8	20,640	0.02%
2021/04/23	19	365.26	31	364.16	377.00	-12	20,423	-0.06%
2021/04/22	23.5	376.43	21.2	372.84	350.00	2.4	20,056	0.01%
2021/04/21	12.2	362.03	28.1	361.72	377.50	-15.9	19,774	-0.08%
2021/04/20	26	378.81	11	377.68	366.50	15	19,463	0.08%
2021/04/19	29	369.48	23	369.15	364.00	6	19,179	0.03%
2021/04/16	14.1	377.91	14.2	375.88	379.00	0	18,902	0.00%
2021/04/15	16.1	346.60	20	351.03	356.00	-3.9	19,346	-0.02%
2021/04/14	45	335.26	55	332.75	335.50	-10	19,082	-0.05%
2021/04/13	13.1	354.59	13	358.62	352.00	0.1	18,903	0.00%
2021/04/12	31	344.40	16.2	350.14	330.00	14.8	18,907	0.08%
2021/04/09	29.5	379.63	25	376.90	366.50	4.5	18,943	0.02%
2021/04/08	5	361.50	4	367.29	371.00	1	18,524	0.01%
2021/04/06	0	320.50	0	0.00	325.00	0	18,440	0.00%
2021/04/01	0	0.00	0.1	299.95	300.50	-0.1	18,437	0.00%
2021/03/29	1	293.00	1	293.00	289.00	0	18,517	0.00%
2021/03/26	0	0.00	1.1	290.05	292.00	-1.1	18,561	-0.01%
2021/03/22	35	292.06	34.2	290.99	284.00	0.8	18,926	0.00%
2021/03/19	61.3	289.98	17	291.56	290.00	44.3	18,728	0.24%
2021/03/18	3	269.00	6	275.33	276.00	-3	18,083	-0.02%
2021/03/17	15.2	268.89	15	266.30	251.00	0.2	17,879	0.00%
2021/03/16	14	253.64	11	253.00	256.50	3	18,194	0.02%
2021/03/15	17	224.65	24.2	228.31	233.50	-7.2	18,008	-0.04%
2021/03/12	31.1	214.15	30	213.58	212.50	1.1	17,699	0.01%
2021/03/11	51	204.84	58	204.89	209.00	-7	17,452	-0.04%
2021/03/10	70	208.81	58	206.24	199.00	12	16,910	0.07%
2021/03/09	33.1	198.22	32	198.45	203.50	1.1	16,298	0.01%
2021/03/08	3	188.00	0	0.00	188.00	3	15,699	0.02%
2021/03/04	2	215.19	2	224.00	216.50	0	15,765	0.00%
2021/03/03	0	220.00	5	220.00	221.00	-5	15,862	-0.03%
2021/03/02	0	0.00	2	215.00	205.50	-2	15,996	-0.01%
2021/02/26	0	0.00	4	211.25	213.00	-4	16,270	-0.02%
2021/02/25	2	204.00	0	0.00	203.50	2	16,294	0.01%
2021/02/24	1	204.50	1	208.50	205.00	0	16,318	0.00%
2021/02/23	0	0.00	2	192.50	206.00	-2	16,418	-0.01%
2021/02/22	0	0.00	2.1	195.63	198.00	-2.1	16,499	-0.01%
2021/02/19	56	213.77	50.1	213.23	206.50	5.9	16,482	0.04%
2021/02/18	20	201.33	17	203.68	208.00	3	15,374	0.02%
2021/02/17	2	189.00	0	189.50	189.50	2	14,929	0.01%
2021/02/05	86	164.88	94	164.71	172.50	-8	14,868	-0.05%
2021/02/04	150.1	152.29	151	151.44	157.00	-0.9	13,420	-0.01%	大買/大賣/
2021/02/03	16.1	140.12	26	141.60	146.00	-9.9	11,733	-0.08%
2021/02/02	90	136.05	79	135.20	133.00	11	10,947	0.10%
2021/02/01	79	128.16	78	127.83	130.50	1	10,411	0.01%
2021/01/29	41	133.30	41	133.79	127.00	0	10,001	0.00%
2021/01/28	13	129.62	17.1	132.39	136.00	-4.1	9,454	-0.04%
2021/01/27	12	125.62	20	127.95	127.00	-8	8,914	-0.09%
2021/01/26	15	127.97	7	127.79	126.00	8	8,380	0.10%
2021/01/25	16	139.50	10	142.00	139.50	6	7,997	0.08%
2021/01/20	0	0.00	1	159.50	142.50	-1	7,772	-0.01%
2021/01/19	1	158.00	0	0.00	158.00	1	7,755	0.01%
2021/01/18	0	0.00	2	154.00	156.50	-2	7,787	-0.03%
2021/01/15	0	0.00	10	155.00	154.50	-10	7,836	-0.13%
2021/01/14	0	0.00	2	148.00	155.00	-2	7,819	-0.03%
2021/01/13	2	145.00	0	0.00	143.00	2	7,769	0.03%
2021/01/08	57	150.67	14.1	148.62	141.50	42.9	7,744	0.55%
2021/01/07	2	140.25	2.3	141.44	147.00	-0.3	6,863	0.00%
2021/01/06	4.4	136.18	10	134.25	134.00	-5.6	6,667	-0.08%
2021/01/05	13	137.77	13.1	138.66	143.00	-0.1	6,362	0.00%
2021/01/04	21.1	132.07	13	130.35	135.00	8.1	6,202	0.13%
2020/12/31	0	0.00	1	123.00	123.00	-1	5,860	-0.02%
2020/12/30	0	0.00	7	114.00	112.00	-7	5,882	-0.12%
2020/12/29	5	105.00	0	0.00	111.00	5	5,873	0.09%
2020/12/25	0	0.00	8	103.25	103.00	-8	5,819	-0.14%
2020/12/24	0	0.00	18	99.98	98.40	-18	5,789	-0.31%
2020/12/23	0	0.00	1	87.50	91.00	-1	5,724	-0.02%
2020/12/22	0	0.00	30	82.80	82.80	-30	5,705	-0.53%
2020/12/17	10	89.80	1	91.10	92.60	9	5,630	0.16%
2020/12/16	22	87.76	0	0.00	84.20	22	5,657	0.39%
2020/12/15	7	85.91	19	83.53	86.20	-12	5,516	-0.22%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	16	63.86	18	64.04	64.90	-2	5,154	-0.04%
2020/12/08	1	56.10	4	57.48	57.50	-3	4,286	-0.07%
2020/12/07	0	0.00	31	51.79	52.30	-31	4,200	-0.74%
2020/12/04	12	46.67	13	47.52	47.60	-1	3,960	-0.03%
2020/12/03	19	46.44	16	47.26	46.30	3	3,815	0.08%
2020/12/02	12	44.05	11	44.93	43.75	1	3,568	0.03%
2020/11/27	0	0.00	2	42.55	42.45	-2	3,643	-0.05%
2020/11/26	0	0.00	1	41.45	41.75	-1	3,505	-0.03%
2020/11/25	17	41.04	7	40.16	41.60	10	3,338	0.30%
2020/11/24	15	39.02	16	39.44	39.15	-1	3,032	-0.03%
2020/11/19	30	38.88	2	38.73	39.30	28	2,904	0.96%
2020/11/18	0	0.00	3	37.90	37.80	-3	2,800	-0.11%
2020/11/17	3	37.60	0	0.00	37.55	3	2,755	0.11%
2020/11/16	0	0.00	5	37.20	37.45	-5	2,768	-0.18%
2020/11/12	3	36.35	0	0.00	36.35	3	2,774	0.11%
2020/11/09	0	0.00	3	36.47	36.60	-3	2,771	-0.11%
2020/11/06	0	0.00	3	35.45	35.40	-3	2,761	-0.11%
2020/11/05	2	35.60	0	0.00	35.55	2	2,839	0.07%
2020/11/04	2	35.65	0	0.00	35.75	2	2,881	0.07%
2020/11/03	0	0.00	1	34.90	35.25	-1	2,887	-0.03%
2020/10/30	1	35.50	3	35.22	35.05	-2	2,961	-0.07%
2020/10/29	1	35.50	0	0.00	35.40	1	3,058	0.03%
2020/10/27	4	37.56	0	0.00	37.05	4	3,039	0.13%
2020/10/26	0	0.00	8	37.73	37.40	-8	3,045	-0.26%
2020/10/23	2	37.13	0	0.00	37.05	2	3,018	0.07%
2020/10/22	0	0.00	2	36.20	35.85	-2	2,965	-0.07%
2020/10/20	1	36.60	0	0.00	36.50	1	2,962	0.03%
2020/10/16	4	36.49	14	36.26	36.00	-10	2,947	-0.34%
2020/10/15	7	36.64	0	0.00	36.45	7	2,932	0.24%
2020/10/14	13	36.98	0	0.00	36.85	13	2,918	0.45%
2020/10/13	13	37.42	0	0.00	37.15	13	2,893	0.45%
2020/10/12	30	38.29	30	38.23	38.10	0	2,832	0.00%
2020/10/08	11	37.37	12	37.29	37.25	-1	2,580	-0.04%
2020/10/07	1	36.70	1	37.05	36.20	0	2,510	0.00%
2020/09/29	0	0.00	1	35.00	34.45	-1	2,555	-0.04%
2020/09/28	1	34.55	0	0.00	34.50	1	2,595	0.04%
2020/09/25	0	0.00	1	33.10	33.60	-1	2,672	-0.04%
2020/09/24	0	0.00	3	34.55	34.50	-3	2,699	-0.11%
2020/09/23	9	35.65	10	35.68	35.75	-1	2,791	-0.04%
2020/09/22	7	36.56	7	36.93	36.60	0	2,839	0.00%
2020/09/21	2	37.65	6	37.13	37.20	-4	2,802	-0.14%
2020/09/18	3	36.70	5	36.97	36.45	-2	2,706	-0.07%
2020/09/17	1	36.60	2	36.15	36.60	-1	2,726	-0.04%
2020/09/16	3	35.40	3	35.15	35.10	0	2,700	0.00%
2020/09/14	0	0.00	1	35.40	35.45	-1	2,702	-0.04%
2020/09/11	12	35.00	0	0.00	35.00	12	2,694	0.45%
2020/09/10	2	36.50	6	36.13	35.55	-4	2,668	-0.15%
2020/09/08	2	35.20	11	34.98	35.00	-9	2,575	-0.35%
2020/09/07	23	37.42	18	35.99	35.95	5	2,538	0.20%
2020/09/04	4	38.23	10	36.86	38.20	-6	2,461	-0.24%
2020/09/03	3	37.33	0	0.00	36.70	3	2,313	0.13%
2020/09/02	9	34.55	1	34.35	34.50	8	2,156	0.37%
2020/09/01	1	33.75	0	0.00	33.75	1	2,205	0.05%
2020/08/26	0	0.00	5	34.61	34.15	-5	2,197	-0.23%
2020/08/25	0	0.00	2	31.78	32.65	-2	2,137	-0.09%
2020/08/24	3	32.15	11	32.22	32.20	-8	2,112	-0.38%
2020/08/19	17	35.17	0	0.00	33.60	17	2,045	0.83%
2020/08/18	2	34.80	0	0.00	34.65	2	2,015	0.10%
2020/08/17	0	0.00	1	35.60	35.55	-1	2,002	-0.05%
2020/08/13	0	0.00	3	34.95	35.10	-3	1,969	-0.15%
2020/08/11	6	36.20	4	36.01	35.35	2	1,931	0.10%
2020/08/10	1	36.30	4	35.55	36.30	-3	1,848	-0.16%
2020/08/05	12	36.57	10	36.15	36.30	2	1,762	0.11%
2020/08/04	11	35.68	18	36.05	37.00	-7	1,701	-0.41%
2020/07/31	0	0.00	1	34.65	34.60	-1	1,590	-0.06%
2020/07/30	6	34.60	0	0.00	33.90	6	1,576	0.38%
2020/07/28	2	31.50	0	0.00	31.50	2	1,521	0.13%
2020/07/27	1	33.15	0	0.00	33.20	1	1,508	0.07%
2020/07/24	2	33.30	0	0.00	33.25	2	1,501	0.13%
2020/07/17	1	32.90	0	0.00	32.80	1	1,438	0.07%
2020/07/15	2	33.48	0	0.00	33.15	2	1,429	0.14%
2020/07/13	0	0.00	1	34.35	34.70	-1	1,406	-0.07%
2020/07/10	3	34.07	0	0.00	34.00	3	1,387	0.22%
2020/07/09	1	35.45	1	35.75	35.00	0	1,367	0.00%
2020/07/08	2	35.23	3	34.98	34.85	-1	1,329	-0.08%
2020/07/06	3	34.53	2	34.70	34.50	1	1,242	0.08%
2020/07/03	1	33.15	0	0.00	33.40	1	1,167	0.09%
2020/07/02	5	33.95	4	32.91	32.70	1	1,116	0.09%
2020/06/30	3	31.25	5	31.01	31.10	-2	928	-0.22%
2020/06/29	4	30.70	9	30.99	31.10	-5	922	-0.54%
2020/06/24	12	32.10	1	30.45	31.50	11	883	1.24%
2020/06/23	3	29.65	0	0.00	29.55	3	777	0.39%
2020/06/19	2	29.00	2	29.20	29.00	0	775	0.00%
2020/06/11	1	29.50	1	28.20	28.20	0	812	0.00%
2020/06/09	1	30.15	0	0.00	30.05	1	811	0.12%
2020/06/05	0	0.00	3	28.65	28.75	-3	714	-0.42%
2020/06/04	0	0.00	4	28.65	28.60	-4	721	-0.55%
2020/06/02	0	0.00	2	27.95	27.90	-2	704	-0.28%
2020/05/28	4	27.69	1	27.60	27.30	3	699	0.43%
2020/05/25	2	27.05	0	0.00	27.15	2	706	0.28%
2020/05/22	2	27.80	0	0.00	27.10	2	708	0.28%
2020/05/21	0	0.00	1	28.00	28.00	-1	706	-0.14%
2020/05/19	3	26.90	0	0.00	26.85	3	682	0.44%
2020/05/18	1	26.35	0	0.00	26.20	1	685	0.15%
2020/05/14	0	0.00	2	27.10	26.95	-2	681	-0.29%
2020/05/13	2	27.70	0	0.00	27.70	2	674	0.30%
2020/04/22	0	0.00	5	25.40	26.60	-5	740	-0.68%
2020/04/15	2	27.25	0	0.00	27.25	2	776	0.26%
2020/04/14	0	0.00	1	26.65	27.15	-1	773	-0.13%
2020/04/10	1	25.70	0	0.00	25.70	1	757	0.13%
2020/03/31	0	0.00	1	24.05	23.80	-1	774	-0.13%
2020/03/30	1	23.00	0	0.00	23.55	1	770	0.13%
2020/03/27	2	24.50	1	24.10	23.35	1	773	0.13%
2020/03/26	1	23.00	0	0.00	22.95	1	761	0.13%
2020/03/25	2	23.23	0	0.00	22.90	2	767	0.26%
2020/03/12	4	29.00	4	29.75	27.40	0	1,052	0.00%
2020/02/26	0	0.00	4	33.10	33.10	-4	1,103	-0.36%
2020/02/25	2	32.85	0	0.00	33.10	2	1,105	0.18%
2020/02/21	3	34.40	0	0.00	34.20	3	1,105	0.27%
2020/02/18	0	0.00	1	34.10	34.10	-1	1,168	-0.09%
2020/02/14	0	0.00	3	33.95	33.90	-3	1,184	-0.25%
2020/02/05	1	34.00	1	33.40	33.20	0	1,292	0.00%
2020/01/31	1	34.50	0	0.00	33.85	1	1,313	0.08%
2020/01/30	0	0.00	1	34.40	34.20	-1	1,386	-0.07%
2020/01/17	3	37.80	0	0.00	37.70	3	1,531	0.20%
2020/01/07	0	0.00	5	36.55	36.55	-5	2,221	-0.23%
2020/01/06	5	36.70	0	0.00	36.55	5	2,281	0.22%
2020/01/03	2	37.70	0	0.00	37.10	2	2,288	0.09%
2019/12/26	0	0.00	1	37.60	37.65	-1	2,280	-0.04%
2019/12/20	0	0.00	2	37.75	37.75	-2	2,309	-0.09%
2019/12/19	2	38.00	6	38.00	37.95	-4	2,300	-0.17%
2019/12/17	1	38.90	4	38.70	38.65	-3	2,280	-0.13%
2019/12/16	1	38.70	0	0.00	38.90	1	2,263	0.04%
2019/12/13	24	40.37	22	39.51	39.10	2	2,239	0.09%
2019/12/12	10	39.35	0	0.00	39.40	10	1,992	0.50%
2019/12/10	1	38.60	0	0.00	38.50	1	1,953	0.05%
2019/12/03	5	39.00	3	39.15	38.70	2	1,904	0.10%
2019/11/22	1	37.60	0	0.00	37.50	1	1,986	0.05%
2019/11/21	3	37.57	0	0.00	37.60	3	1,988	0.15%
2019/11/18	3	38.50	0	0.00	38.40	3	2,010	0.15%
2019/11/15	0	0.00	19	38.79	39.05	-19	2,007	-0.95%
2019/11/14	1	38.05	0	0.00	38.05	1	1,961	0.05%
2019/11/12	0	0.00	3	37.20	37.20	-3	1,951	-0.15%
2019/11/11	6	36.56	0	0.00	36.50	6	1,950	0.31%
2019/11/07	5	38.55	1	39.15	38.35	4	1,907	0.21%
2019/11/06	2	39.50	0	0.00	39.50	2	1,888	0.11%
2019/11/04	6	39.42	0	0.00	39.30	6	1,866	0.32%
2019/10/29	5	40.10	0	0.00	39.40	5	1,811	0.28%
2019/10/25	0	0.00	2	40.95	41.05	-2	1,654	-0.12%
2019/10/24	1	40.90	1	41.15	41.05	0	1,558	0.00%
2019/10/23	1	40.75	3	40.62	40.80	-2	1,434	-0.14%
2019/10/22	0	0.00	4	40.33	40.50	-4	1,348	-0.30%
2019/10/21	0	0.00	3	39.60	39.95	-3	1,230	-0.24%
2019/10/18	7	39.24	1	39.30	39.50	6	1,178	0.51%
2019/10/16	1	37.90	4	37.75	37.75	-3	989	-0.30%
2019/10/15	1	37.60	5	37.40	37.30	-4	961	-0.42%
2019/10/14	5	37.24	1	37.10	37.60	4	964	0.41%
2019/10/02	0	0.00	3	36.85	36.80	-3	903	-0.33%
2019/09/17	6	37.81	0	0.00	37.60	6	936	0.64%
2019/09/12	0	0.00	24	38.05	38.80	-24	937	-2.56%
2019/09/11	11	37.68	0	0.00	37.55	11	960	1.15%
2019/09/10	1	37.75	0	0.00	37.65	1	991	0.10%
2019/09/09	2	39.05	0	0.00	38.40	2	985	0.20%
2019/09/04	1	39.20	0	0.00	39.15	1	979	0.10%
2019/09/03	2	39.40	0	0.00	39.20	2	984	0.20%
2019/09/02	5	39.57	3	39.50	39.55	2	980	0.20%
2019/08/30	8	40.19	6	40.55	39.85	2	977	0.20%
2019/08/28	6	40.38	5	40.45	40.50	1	926	0.11%
2019/08/16	0	0.00	13	38.36	38.25	-13	988	-1.32%
2019/08/08	0	0.00	3	37.25	37.00	-3	1,030	-0.29%
2019/08/05	6	37.75	0	0.00	37.15	6	1,115	0.54%
2019/07/30	1	39.40	0	0.00	39.40	1	1,163	0.09%
2019/07/29	1	40.40	0	0.00	40.25	1	1,176	0.08%
2019/07/26	0	0.00	3	40.60	40.55	-3	1,186	-0.25%
2019/07/25	1	40.90	8	40.47	40.80	-7	1,190	-0.59%
2019/07/24	0	0.00	5	40.00	39.95	-5	1,185	-0.42%
2019/07/23	0	0.00	2	40.38	40.30	-2	1,199	-0.17%
2019/07/18	0	0.00	2	40.10	39.80	-2	1,431	-0.14%
2019/07/15	5	38.50	0	0.00	38.50	5	1,438	0.35%
2019/07/11	0	0.00	1	39.05	38.85	-1	1,629	-0.06%
2019/07/08	2	40.20	10	39.85	39.90	-8	1,721	-0.46%
2019/07/05	11	40.65	1	40.90	40.70	10	1,739	0.57%
2019/07/04	1	39.10	0	0.00	39.60	1	1,763	0.06%
2019/06/21	1	39.30	3	39.05	39.00	-2	2,060	-0.10%
2019/06/20	3	39.10	0	0.00	39.10	3	2,094	0.14%
2019/06/19	3	39.32	2	39.53	39.40	1	2,146	0.05%
2019/06/14	5	37.80	0	0.00	37.85	5	2,407	0.21%
2019/06/13	1	37.75	1	37.85	37.95	0	2,497	0.00%
2019/06/11	1	38.55	0	0.00	38.15	1	2,506	0.04%
2019/06/10	4	38.10	1	38.15	38.30	3	2,500	0.12%
2019/06/06	5	38.12	7	38.15	37.65	-2	2,505	-0.08%
2019/06/04	5	38.26	1	38.00	37.65	4	2,471	0.16%
2019/06/03	7	39.17	1	38.80	38.50	6	2,463	0.24%
2019/05/31	2	38.85	5	38.69	40.15	-3	2,416	-0.12%
2019/05/27	2	36.25	0	0.00	36.40	2	2,417	0.08%
2019/05/23	1	36.85	5	36.90	36.65	-4	2,460	-0.16%
2019/05/22	5	38.30	0	0.00	37.50	5	2,466	0.20%
2019/05/21	2	37.50	3	37.15	37.50	-1	2,471	-0.04%
2019/05/17	0	0.00	1	38.35	38.35	-1	2,477	-0.04%
2019/05/16	1	39.25	0	0.00	39.25	1	2,487	0.04%
2019/05/14	1	39.00	0	0.00	39.10	1	2,554	0.04%
2019/05/13	0	0.00	8	39.92	39.50	-8	2,535	-0.32%
2019/05/07	3	44.28	0	0.00	44.10	3	2,452	0.12%
2019/05/03	1	46.20	0	0.00	46.00	1	2,408	0.04%
2019/05/02	2	45.80	0	0.00	45.35	2	2,395	0.08%
2019/04/30	2	44.85	3	46.00	46.00	-1	2,385	-0.04%
2019/04/29	0	0.00	1	45.60	45.00	-1	2,367	-0.04%
2019/04/26	5	46.56	4	46.31	46.00	1	2,341	0.04%
2019/04/25	11	48.57	9	49.01	49.05	2	2,243	0.09%
2019/04/24	1	47.40	2	47.40	47.45	-1	2,064	-0.05%
2019/04/22	5	47.30	3	47.20	47.00	2	2,035	0.10%
2019/04/18	1	45.50	1	47.90	45.50	0	1,996	0.00%
2019/04/17	1	47.30	2	47.75	47.30	-1	1,952	-0.05%
2019/04/15	0	0.00	2	45.35	45.65	-2	1,755	-0.11%
2019/04/12	2	46.95	1	45.85	45.85	1	1,733	0.06%
2019/04/10	1	47.50	0	0.00	47.90	1	1,651	0.06%
2019/04/03	0	0.00	20	46.38	47.05	-20	1,534	-1.30%
2019/04/01	1	44.80	0	0.00	44.80	1	1,403	0.07%
2019/03/28	1	44.70	0	0.00	44.70	1	1,351	0.07%
2019/03/27	12	46.13	0	0.00	46.15	12	1,328	0.90%
2019/03/26	1	47.00	0	0.00	46.95	1	1,324	0.08%
2019/03/25	1	47.90	0	0.00	47.90	1	1,309	0.08%
2019/03/22	6	48.56	4	48.45	48.70	2	1,272	0.16%
2019/03/21	3	48.17	2	48.50	48.00	1	1,218	0.08%
2019/03/20	3	49.45	0	0.00	48.30	3	1,163	0.26%
2019/03/19	0	0.00	1	46.55	46.35	-1	1,030	-0.10%
2019/03/18	0	0.00	13	43.15	44.10	-13	896	-1.45%
2019/03/15	1	40.85	0	0.00	40.80	1	808	0.12%
2019/03/13	0	0.00	1	40.40	40.20	-1	830	-0.12%
2019/02/27	0	0.00	1	41.30	41.30	-1	960	-0.10%
2019/02/26	2	42.50	0	0.00	41.90	2	957	0.21%
2019/02/22	0	0.00	1	41.20	41.45	-1	989	-0.10%
2019/02/18	2	39.90	0	0.00	40.15	2	935	0.21%
2019/02/15	10	40.10	7	39.52	39.70	3	921	0.33%
2019/02/14	0	0.00	1	41.10	40.85	-1	898	-0.11%
2019/02/13	1	40.00	1	40.15	42.00	0	858	0.00%
2019/01/30	2	37.60	0	0.00	37.55	2	791	0.25%
2019/01/28	0	0.00	4	37.55	37.90	-4	824	-0.49%
2019/01/14	5	37.70	0	0.00	38.15	5	1,261	0.40%
2019/01/11	0	0.00	1	37.90	38.40	-1	1,280	-0.08%
2019/01/03	0	0.00	1	36.95	37.00	-1	1,439	-0.07%
2018/12/11	0	0.00	1	36.80	37.00	-1	1,437	-0.07%
2018/12/10	0	0.00	2	36.60	36.50	-2	1,447	-0.14%
2018/12/06	3	37.30	0	0.00	36.25	3	1,445	0.21%
2018/12/03	2	39.60	0	0.00	39.90	2	1,402	0.14%
2018/11/30	1	38.70	0	0.00	39.35	1	1,380	0.07%
2018/11/29	6	39.51	0	0.00	39.20	6	1,365	0.44%
2018/11/28	2	39.23	0	0.00	38.95	2	1,318	0.15%
2018/11/12	0	0.00	3	36.40	36.40	-3	1,186	-0.25%
2018/11/08	0	0.00	1	37.30	37.20	-1	1,202	-0.08%
2018/10/29	0	0.00	3	36.50	35.70	-3	1,124	-0.27%
2018/10/26	3	38.45	0	0.00	37.05	3	1,136	0.26%
2018/10/25	1	38.45	0	0.00	38.20	1	1,105	0.09%
2018/10/24	1	38.10	2	39.90	40.00	-1	1,057	-0.09%
2018/10/23	4	38.73	2	38.55	38.25	2	995	0.20%
2018/10/22	1	39.00	1	37.60	39.00	0	944	0.00%
2018/10/19	0	0.00	2	35.93	36.55	-2	906	-0.22%
2018/10/18	1	38.05	5	37.92	37.75	-4	885	-0.45%
2018/10/17	3	36.47	4	37.23	36.40	-1	836	-0.12%