IET-KY (4971)-元大-員林券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
62.3
漲跌
▲0.6
漲幅
+0.97%
成交量
59張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	10	65.05	65.10	-10	194	-5.15%
2024/05/06	0	0.00	0.1	65.00	65.00	-0.1	180	-0.06%
2024/05/02	0.1	64.50	0	0.00	64.20	0.1	174	0.06%
2024/03/15	0	0.00	5	65.00	64.20	-5	144	-3.45%
2024/03/14	0	0.00	5	62.90	62.50	-5	138	-3.61%
2023/11/09	0	58.80	0	0.00	57.60	0	59	0.00%
2023/09/14	0	61.00	0	0.00	60.00	0	89	0.00%
2023/09/13	0	0.00	0	59.90	59.30	0	89	0.00%
2023/05/15	0	0.00	0	55.00	53.90	0	504	0.00%
2023/05/12	0	0.00	0	55.80	55.40	0	504	0.00%
2023/05/05	0	0.00	5	63.60	63.40	-5	490	-1.02%
2023/05/03	0	0.00	10	65.10	65.00	-10	487	-2.05%
2023/05/02	0	0.00	1	65.20	64.30	-1	481	-0.21%
2023/04/28	1	66.50	0	0.00	66.60	1	477	0.21%
2023/04/27	0	0.00	0	62.30	61.70	0	466	0.00%
2023/04/26	0	63.30	0	0.00	62.20	0	464	0.00%
2023/04/24	0	65.50	0	0.00	63.90	0	452	0.00%
2023/04/20	0	0.00	2	68.50	67.60	-2	442	-0.45%
2023/04/18	0	0.00	7	73.07	70.30	-7	418	-1.67%
2023/04/14	0	0.00	2	66.60	66.30	-2	348	-0.57%
2023/04/12	4	67.10	0	0.00	67.30	4	315	1.27%
2023/04/11	2	66.35	0	0.00	66.40	2	305	0.65%
2023/03/30	2	69.60	0	0.00	69.80	2	230	0.87%
2023/03/29	6	71.22	0	0.00	69.00	6	209	2.86%
2023/03/28	4	65.65	1	67.40	68.00	3	168	1.78%
2023/03/27	2	66.15	0	0.00	67.70	2	137	1.46%
2023/03/17	0	0.00	0	56.20	54.00	0	71	0.00%
2023/02/23	0	59.80	0	0.00	56.80	0	73	0.00%
2023/02/09	0	57.00	0	0.00	57.00	0	76	0.00%
2022/07/01	0	0.00	1	66.80	66.40	-1	176	-0.57%
2022/06/08	0	0.00	1	85.40	82.30	-1	323	-0.31%
2022/06/07	0	0.00	0.1	83.30	82.50	-0.1	319	-0.03%
2022/06/06	0	0.00	1	82.30	82.50	-1	323	-0.31%
2022/05/18	2	82.20	0	0.00	81.50	2	329	0.61%
2022/04/28	0	0.00	0	71.00	72.70	0	313	0.00%
2022/04/27	0	70.50	0	0.00	72.30	0	316	0.00%
2022/04/13	0	0.00	1	75.30	75.80	-1	325	-0.31%
2022/04/12	1	75.30	0	0.00	74.70	1	324	0.31%
2022/04/07	0	0.00	1	76.00	75.10	-1	322	-0.31%
2022/04/01	1	78.40	1	78.30	77.70	0	322	0.00%
2022/03/31	1	78.70	1	79.00	79.60	0	322	0.00%
2022/03/24	1	82.80	4	78.20	85.30	-3	275	-1.09%
2022/03/23	0	0.00	0	78.00	78.10	0	246	0.00%
2022/03/21	4	77.18	0	76.50	77.60	4	222	1.80%
2022/03/16	0	0.00	0	69.40	70.30	0	209	0.00%
2022/03/14	0	0.00	0	69.40	72.20	0	213	0.00%
2022/03/09	0	69.00	0	0.00	68.00	0	220	0.00%
2022/03/03	0	70.50	0	0.00	69.90	0	241	0.00%
2022/03/01	0	70.00	0	0.00	69.00	0	273	0.00%
2022/01/10	0	0.00	0.3	71.73	70.90	-0.3	883	-0.04%
2021/12/28	0	0.00	0.1	70.70	69.90	-0.1	935	-0.01%
2021/12/24	0	0.00	1	68.40	68.00	-1	931	-0.11%
2021/12/22	6	69.15	0	0.00	68.70	6	926	0.65%
2021/12/17	9	68.56	0	0.00	68.90	9	927	0.97%
2021/12/14	0	0.00	1	71.30	69.40	-1	912	-0.11%
2021/11/29	0.1	74.30	0	0.00	76.30	0.1	860	0.01%
2021/11/26	0.1	77.30	0	0.00	77.30	0.1	848	0.01%
2021/11/23	4	81.00	2	78.05	78.10	2	814	0.25%
2021/11/19	3	84.40	5	83.44	82.30	-2	789	-0.25%
2021/11/18	0.3	84.20	1	84.50	83.30	-0.7	773	-0.10%
2021/11/17	1	88.80	1	84.70	87.00	0	755	0.00%
2021/11/16	3	84.40	4	86.85	85.10	-1	720	-0.14%
2021/11/15	22.1	79.77	0	0.00	80.50	22.1	647	3.41%
2021/11/12	6	81.37	3	81.33	79.80	3	628	0.48%
2021/11/11	4	77.28	13	80.87	77.80	-9	588	-1.53%
2021/11/10	0	0.00	1	73.30	74.40	-1	501	-0.20%
2021/11/09	1	74.10	0	0.00	73.30	1	497	0.20%
2021/11/04	0	0.00	1	73.10	74.00	-1	487	-0.21%
2021/11/03	1	71.60	0	0.00	71.10	1	476	0.21%
2021/10/28	7	75.50	3	76.00	75.90	4	423	0.94%
2021/10/27	3	74.60	7	74.73	76.80	-4	415	-0.96%
2021/10/25	4	72.95	1	76.90	74.70	3	365	0.82%
2021/10/22	2	70.30	7	74.20	74.50	-5	300	-1.67%
2021/10/19	0	0.00	4	68.50	69.30	-4	255	-1.56%
2021/10/12	1	65.90	4	65.10	67.80	-3	237	-1.26%
2021/10/08	3	65.43	3	63.27	65.60	0	224	0.00%
2021/10/07	3	63.10	0	0.00	63.10	3	205	1.46%
2021/08/27	1	58.70	1	59.20	58.60	0	186	0.00%
2021/08/05	1	61.80	0	0.00	62.30	1	163	0.61%
2021/05/28	0	0.00	0	55.20	55.20	0	207	0.00%
2021/05/14	0	0.00	3	47.47	46.65	-3	215	-1.39%
2021/04/22	0	0.00	2	58.60	56.60	-2	220	-0.91%
2021/04/09	3	62.10	0	0.00	60.00	3	253	1.19%
2021/03/03	0	57.20	0	0.00	51.00	0	158	0.00%
2021/03/02	0	58.00	0	0.00	52.00	0	155	0.00%
2021/02/26	0	58.80	0	0.00	52.80	0	155	0.00%
2020/12/29	1	52.20	0	0.00	52.20	1	53	1.86%
2020/12/24	1	52.80	0	0.00	52.30	1	50	1.98%
2020/11/16	0	0.00	2	51.10	51.40	-2	63	-3.15%
2020/11/12	2	50.80	0	0.00	50.80	2	68	2.91%
2020/09/11	0	0.00	6	52.97	53.40	-6	101	-5.91%
2020/09/07	1	53.00	1	52.80	53.20	0	102	0.00%
2020/08/21	6	50.50	0	0.00	50.70	6	111	5.38%
2020/07/07	0	0.00	5	57.46	57.30	-5	201	-2.48%
2020/07/06	0	0.00	2	57.10	57.00	-2	200	-1.00%
2020/07/01	0	0.00	4	55.80	56.20	-4	201	-1.99%
2020/06/16	11	55.00	11	54.86	54.30	0	208	0.00%
2020/06/15	1	54.30	0	0.00	53.70	1	210	0.47%
2020/06/12	1	54.10	0	0.00	54.60	1	211	0.47%
2020/06/10	0	0.00	1	56.20	56.10	-1	214	-0.47%
2020/06/03	3	58.70	0	0.00	58.60	3	245	1.22%
2020/05/29	1	57.90	0	0.00	57.90	1	241	0.41%
2020/05/28	1	58.90	0	0.00	59.60	1	241	0.41%
2020/05/27	6	60.73	7	60.10	59.80	-1	239	-0.42%
2020/05/26	1	60.00	6	58.63	59.30	-5	237	-2.11%
2020/05/25	6	58.95	4	58.98	59.40	2	233	0.85%
2020/05/22	6	59.20	8	58.26	57.90	-2	230	-0.87%
2020/05/20	2	56.45	0	0.00	55.80	2	217	0.92%
2020/05/19	4	57.40	0	0.00	57.10	4	215	1.86%
2020/05/18	5	57.00	0	0.00	56.00	5	200	2.49%
2020/05/15	0	0.00	1	54.00	54.60	-1	188	-0.53%
2020/05/14	1	53.50	0	0.00	53.10	1	183	0.55%
2020/05/12	0	0.00	1	52.00	51.90	-1	172	-0.58%
2020/05/07	0	0.00	1	51.20	51.10	-1	172	-0.58%
2020/05/06	0	0.00	1	50.00	50.20	-1	169	-0.59%
2020/05/04	0	0.00	1	50.00	49.35	-1	175	-0.57%
2020/04/30	0	0.00	1	51.00	50.70	-1	174	-0.57%
2020/04/29	0	0.00	1	50.70	50.10	-1	178	-0.56%
2020/04/14	0	0.00	1	46.00	46.20	-1	173	-0.58%
2020/03/16	0	0.00	3	38.30	37.80	-3	184	-1.63%
2020/02/24	0	0.00	1	56.00	56.10	-1	169	-0.59%
2020/01/30	0	0.00	5	57.96	56.90	-5	261	-1.91%
2020/01/16	0	0.00	3	63.03	63.30	-3	268	-1.12%
2019/12/31	0	0.00	8	64.50	64.10	-8	273	-2.92%
2019/12/25	2	65.60	0	0.00	65.60	2	269	0.74%
2019/12/16	0	0.00	1	62.90	63.50	-1	259	-0.38%
2019/12/12	0	0.00	2	63.00	62.90	-2	274	-0.73%
2019/12/06	2	64.50	0	0.00	64.50	2	284	0.70%
2019/12/05	1	64.80	0	0.00	65.00	1	302	0.33%
2019/11/26	0	0.00	3	68.60	68.50	-3	387	-0.77%
2019/11/18	3	68.80	0	0.00	68.60	3	402	0.75%
2019/11/11	0	0.00	2	67.70	66.20	-2	400	-0.50%
2019/11/06	0	0.00	3	71.13	68.90	-3	389	-0.77%
2019/11/04	0	0.00	1	71.00	70.10	-1	377	-0.26%
2019/11/01	1	69.70	3	68.87	69.90	-2	347	-0.58%
2019/10/31	1	67.00	0	0.00	66.60	1	340	0.29%
2019/10/30	2	68.65	2	68.35	68.40	0	338	0.00%
2019/10/29	3	66.50	0	0.00	65.20	3	323	0.93%
2019/10/23	0	0.00	1	65.90	64.50	-1	327	-0.31%
2019/10/21	0	0.00	4	64.38	64.30	-4	341	-1.17%
2019/10/18	2	66.15	0	0.00	65.00	2	346	0.58%
2019/10/17	2	64.90	0	0.00	66.00	2	345	0.58%
2019/10/04	0	0.00	2	63.05	62.60	-2	338	-0.59%
2019/10/02	0	0.00	1	63.00	63.00	-1	344	-0.29%
2019/10/01	0	0.00	2	62.50	62.40	-2	344	-0.58%
2019/09/18	0	0.00	5	66.18	67.60	-5	348	-1.44%
2019/09/11	3	66.60	0	0.00	65.10	3	329	0.91%
2019/09/10	1	67.00	0	0.00	66.60	1	325	0.31%
2019/09/09	6	69.62	0	0.00	68.50	6	319	1.88%
2019/09/06	18	74.14	4	74.00	72.50	14	300	4.66%
2019/08/28	1	64.70	0	0.00	64.40	1	203	0.49%
2019/08/27	1	64.40	0	0.00	64.60	1	202	0.49%
2019/08/15	1	59.00	0	0.00	59.20	1	173	0.58%
2019/07/31	0	0.00	2	61.00	62.00	-2	178	-1.12%
2019/07/24	2	65.60	0	0.00	65.70	2	160	1.24%
2019/07/18	1	60.60	0	0.00	60.40	1	146	0.68%
2019/07/17	2	61.40	0	0.00	61.50	2	147	1.35%
2019/06/26	0	0.00	2	57.40	57.30	-2	229	-0.87%
2019/06/05	0	0.00	2	58.20	58.00	-2	353	-0.57%
2019/05/30	0	57.40	0	0.00	57.70	0	374	0.00%
2019/05/29	0	0.00	1	57.40	56.90	-1	383	-0.26%
2019/05/28	0	0.00	2	57.50	57.70	-2	396	-0.50%
2019/05/23	1	57.00	0	0.00	57.90	1	441	0.23%
2019/05/22	0	0.00	2	58.50	58.40	-2	455	-0.44%
2019/05/20	2	56.15	0	0.00	58.00	2	513	0.39%
2019/05/17	0	0.00	1	59.80	57.80	-1	545	-0.18%
2019/05/16	0	0.00	2	59.85	59.80	-2	565	-0.35%
2019/05/14	2	57.20	0	0.00	60.30	2	589	0.34%
2019/04/11	0	0.00	1	68.40	68.00	-1	635	-0.16%
2019/04/10	2	69.80	3	67.80	69.80	-1	650	-0.15%
2019/04/08	3	67.13	0	0.00	66.50	3	656	0.46%
2019/04/02	3	67.73	0	0.00	66.80	3	684	0.44%
2019/03/29	0	66.50	0	0.00	65.90	0	675	0.00%
2019/03/28	3	66.27	1	68.80	65.10	2	663	0.30%
2019/03/18	1	62.40	0	0.00	62.60	1	709	0.14%
2019/03/15	3	62.90	0	0.00	61.30	3	702	0.43%
2019/03/12	3	61.10	0	0.00	61.00	3	703	0.43%
2019/03/05	0	63.50	0	0.00	63.50	0	747	0.00%
2019/02/27	1	61.80	0	0.00	64.50	1	746	0.13%
2019/02/18	1	60.70	1	61.50	64.30	0	702	0.00%
2019/02/14	2	54.95	2	54.80	57.50	0	649	0.00%
2019/02/12	0	0.00	2	51.40	52.40	-2	628	-0.32%
2019/02/11	0	0.00	1	50.60	50.80	-1	622	-0.16%
2019/01/29	2	50.90	0	0.00	50.70	2	621	0.32%
2019/01/16	4	50.33	3	50.50	49.90	1	613	0.16%
2019/01/08	1	50.10	0	0.00	51.00	1	583	0.17%
2019/01/07	0	0.00	2	51.20	50.20	-2	579	-0.35%
2019/01/04	2	50.60	0	0.00	49.95	2	575	0.35%
2019/01/02	2	55.95	2	57.90	56.00	0	543	0.00%
2018/12/27	2	55.00	1	55.00	54.30	1	518	0.19%
2018/12/25	0	0.00	1	53.10	51.80	-1	464	-0.22%
2018/12/22	0	0.00	1	51.10	51.20	-1	451	-0.22%
2018/12/21	0	0.00	2	50.60	51.80	-2	451	-0.44%
2018/12/20	0	0.00	1	54.20	52.30	-1	446	-0.22%
2018/12/18	1	53.00	0	0.00	52.00	1	425	0.24%
2018/12/17	6	56.08	6	55.53	55.10	0	413	0.00%
2018/12/14	0	0.00	2	54.00	53.90	-2	368	-0.54%
2018/12/13	3	51.03	0	0.00	49.95	3	359	0.83%
2018/12/12	0	0.00	2	48.70	49.00	-2	358	-0.56%
2018/12/06	2	47.00	0	0.00	47.75	2	350	0.57%
2018/12/04	2	52.25	1	53.90	53.60	1	357	0.28%
2018/12/03	0	0.00	2	51.40	51.30	-2	346	-0.58%
2018/11/23	1	44.65	1	44.75	44.30	0	270	0.00%
2018/11/21	2	44.10	0	0.00	43.30	2	236	0.85%
2018/11/20	2	41.55	0	0.00	41.20	2	205	0.97%
2018/11/19	3	41.70	0	0.00	42.00	3	200	1.50%
2018/11/15	3	41.50	0	0.00	41.70	3	193	1.55%
2018/11/08	0	0.00	3	46.57	46.60	-3	194	-1.54%
2018/11/02	3	47.43	0	0.00	47.70	3	209	1.43%
2018/11/01	3	44.60	0	0.00	46.60	3	212	1.41%
2018/10/31	0	0.00	1	44.20	44.20	-1	210	-0.48%
2018/10/25	0	0.00	3	42.30	42.50	-3	212	-1.41%
2018/10/11	0	0.00	4	47.60	47.55	-4	224	-1.79%
2018/10/09	2	53.60	0	0.00	52.80	2	218	0.91%
2018/10/05	0	0.00	2	57.10	56.20	-2	221	-0.90%
2018/09/26	0	0.00	2	60.80	61.50	-2	233	-0.86%
2018/09/21	1	60.80	0	0.00	62.10	1	233	0.43%
2018/09/19	3	62.70	3	60.10	60.10	0	230	0.00%
2018/09/18	1	57.00	0	0.00	58.50	1	216	0.46%
2018/09/10	0	0.00	5	57.26	56.00	-5	195	-2.56%
2018/09/05	1	64.00	0	0.00	64.40	1	195	0.51%
2018/08/30	2	62.85	2	62.90	63.00	0	240	0.00%
2018/08/29	2	63.05	0	0.00	63.00	2	247	0.81%
2018/08/22	1	61.60	0	0.00	61.70	1	267	0.37%
2018/07/05	6	80.25	0	0.00	77.00	6	352	1.70%
2018/06/20	0	0.00	1	82.30	83.00	-1	425	-0.23%
2018/06/19	1	84.40	0	0.00	85.00	1	431	0.23%
2018/06/15	0	0.00	1	86.10	84.70	-1	432	-0.23%
2018/06/13	1	84.20	0	0.00	84.00	1	432	0.23%
2018/06/12	1	84.70	1	85.30	85.30	0	435	0.00%
2018/06/11	1	81.50	0	0.00	81.80	1	433	0.23%
2018/06/08	5	82.88	0	0.00	83.00	5	433	1.15%
2018/06/06	2	89.40	0	0.00	89.60	2	445	0.45%
2018/05/30	2	90.00	0	0.00	89.30	2	442	0.45%
2018/05/22	2	89.50	0	0.00	91.10	2	434	0.46%
2018/05/21	2	89.00	0	0.00	88.20	2	432	0.46%
2018/05/11	1	84.30	0	0.00	83.20	1	485	0.21%
2018/05/10	0	0.00	16	84.39	84.60	-16	495	-3.23%
2018/04/24	0	0.00	1	83.70	83.20	-1	620	-0.16%
2018/03/31	0	0.00	3	95.20	95.10	-3	844	-0.36%
2018/03/30	1	95.70	0	0.00	95.10	1	873	0.11%
2018/03/29	3	94.70	0	0.00	95.10	3	905	0.33%
2018/03/13	4	97.65	0	0.00	95.80	4	1,495	0.27%
2018/03/12	0	0.00	1	94.00	94.50	-1	1,479	-0.07%
2018/03/09	0	0.00	1	91.00	89.40	-1	1,474	-0.07%
2018/03/08	1	89.40	0	0.00	89.30	1	1,500	0.07%
2018/03/06	0	0.00	1	88.10	88.30	-1	1,591	-0.06%
2018/02/27	1	92.10	0	0.00	91.50	1	1,615	0.06%
2018/02/22	0	0.00	1	90.30	88.50	-1	1,630	-0.06%
2018/02/21	2	90.10	0	0.00	90.20	2	1,631	0.12%
2018/02/09	1	81.00	0	0.00	86.40	1	1,640	0.06%
2018/02/08	2	89.45	0	0.00	88.80	2	1,630	0.12%
2018/02/07	0	0.00	1	97.10	93.80	-1	1,624	-0.06%
2018/02/06	1	93.10	0	0.00	92.70	1	1,619	0.06%
2018/01/24	0	0.00	1	103.00	105.00	-1	1,471	-0.07%
2018/01/23	1	104.50	0	0.00	102.50	1	1,463	0.07%
2018/01/17	0	0.00	1	106.50	106.00	-1	1,429	-0.07%
2018/01/09	0	0.00	1	104.50	104.00	-1	1,347	-0.07%
2018/01/04	0	114.50	0	0.00	115.00	0	1,286	0.00%