廣穎 (4973)-元大-員林券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
35.40
漲跌
▼0.50
漲幅
-1.39%
成交量
451張
產業
上櫃半導體類股▼2.59%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	34.60	34.80	-0.2	1,413	-0.01%
2024/04/22	0	0.00	29	34.93	34.35	-29	1,412	-2.05%
2024/04/19	1	37.10	47	36.33	35.80	-46	1,411	-3.26%
2024/04/18	1	39.75	0	0.00	39.80	1	1,394	0.07%
2024/04/17	5.4	39.97	0	0.00	40.10	5.4	1,385	0.39%
2024/04/16	0.4	39.45	5	39.15	39.10	-4.6	1,384	-0.33%
2024/04/15	22	42.04	0	0.00	41.80	22	1,364	1.61%
2024/04/12	3.1	42.56	0	0.00	42.80	3.1	1,352	0.23%
2024/04/11	37	41.90	0	0.00	41.80	37	1,333	2.77%
2024/04/10	29.3	42.43	0	0.00	42.55	29.3	1,380	2.13%
2024/04/08	1	42.05	1	42.20	42.25	0	1,324	0.00%
2024/04/03	0	0.00	1	41.30	41.50	-1	1,342	-0.07%
2024/04/02	1	41.30	1	41.20	41.15	0	1,379	0.00%
2024/03/28	0	0.00	5	40.10	39.75	-5	1,448	-0.35%
2024/03/26	5	40.60	0	0.00	39.90	5	1,587	0.31%
2024/03/25	1	40.80	0	0.00	40.15	1	1,574	0.06%
2024/03/22	0	0.00	2	41.05	40.65	-2	1,579	-0.13%
2024/03/21	2	41.28	4	41.77	41.25	-2	1,593	-0.13%
2024/03/19	3	40.98	1	41.10	40.45	2	1,663	0.12%
2024/03/18	1	40.00	1	40.30	40.00	0	1,647	0.00%
2024/03/14	0	37.25	0	0.00	37.30	0	1,642	0.00%
2024/03/13	0	0.00	1	37.05	37.35	-1	1,651	-0.06%
2024/03/08	0	0.00	5	37.35	36.95	-5	1,679	-0.30%
2024/03/07	2	39.00	0	0.00	39.00	2	1,668	0.12%
2024/03/06	0.9	40.77	1	40.55	40.60	-0.1	1,661	-0.01%
2024/03/05	0.4	40.25	2	40.45	40.55	-1.6	1,698	-0.10%
2024/03/04	1.4	41.50	35	41.68	41.20	-33.6	1,764	-1.91%
2024/03/01	1.4	42.32	3	42.17	42.05	-1.6	1,830	-0.09%
2024/02/29	5	40.89	3	40.65	40.70	2	1,778	0.11%
2024/02/27	48	40.91	8	40.89	40.70	40	1,725	2.32%
2024/02/26	0	0.00	21	37.61	38.15	-21	1,576	-1.33%
2024/02/23	0	0.00	5	37.50	36.90	-5	1,544	-0.32%
2024/02/19	0	0.00	5	36.40	36.45	-5	1,488	-0.34%
2024/02/15	0	0.00	5	36.08	35.90	-5	1,478	-0.34%
2024/02/02	1	34.00	0	0.00	33.85	1	1,442	0.07%
2024/02/01	0	0.00	2	34.00	33.95	-2	1,446	-0.14%
2024/01/29	5	34.90	0	0.00	35.00	5	1,483	0.34%
2024/01/26	1	35.15	0	0.00	35.10	1	1,483	0.07%
2024/01/24	0	0.00	5	36.00	35.90	-5	1,490	-0.34%
2024/01/19	5	35.00	0	0.00	35.10	5	1,527	0.33%
2024/01/15	0	0.00	7	35.81	35.95	-7	1,504	-0.47%
2024/01/12	2	35.23	0	0.00	34.75	2	1,491	0.13%
2024/01/10	1	35.20	0	0.00	35.20	1	1,480	0.07%
2024/01/08	5	36.00	0	0.00	35.85	5	1,458	0.34%
2024/01/04	14	37.36	8	37.65	36.55	6	1,446	0.41%
2023/12/28	5	37.05	0	0.00	36.90	5	1,352	0.37%
2023/12/27	1	37.05	1	37.05	37.05	0	1,315	0.00%
2023/12/22	4	36.56	3	36.90	38.00	1	1,212	0.08%
2023/12/15	1	35.90	1	36.00	36.40	0	1,019	0.00%
2023/12/13	0	0.00	1	35.00	34.95	-1	896	-0.11%
2023/12/08	1	35.60	1	35.40	35.30	0	851	0.00%
2023/12/07	21	35.76	22	35.10	35.00	-1	836	-0.12%
2023/12/06	1	35.30	5	35.00	35.20	-4	814	-0.49%
2023/12/04	21	35.64	23	35.27	35.35	-2	797	-0.25%
2023/12/01	11	34.89	10	35.45	34.75	1	765	0.13%
2023/11/30	1	35.45	0	0.00	34.90	1	772	0.13%
2023/11/29	5	34.95	10	34.80	34.30	-5	727	-0.69%
2023/11/28	27	33.56	34	34.25	34.85	-7	676	-1.03%
2023/11/27	5	32.40	0.2	32.10	31.70	4.8	578	0.83%
2023/11/24	0	0.00	5	33.00	32.60	-5	572	-0.87%
2023/11/15	0	0.00	5	32.45	32.20	-5	543	-0.92%
2023/11/13	3	31.75	0	0.00	31.90	3	532	0.56%
2023/11/10	3	31.75	1	32.00	32.00	2	532	0.38%
2023/11/07	8	32.31	4	32.41	31.85	4	538	0.74%
2023/11/06	4	32.00	0	0.00	31.65	4	536	0.75%
2023/11/02	0	30.65	0	0.00	30.75	0	523	0.00%
2023/10/30	0	0.00	7	32.35	31.30	-7	531	-1.32%
2023/10/03	0	30.35	0	0.00	30.10	0	939	0.00%
2023/09/28	10	29.40	0	0.00	29.45	10	952	1.05%
2023/09/18	2	31.03	2	30.93	30.95	0	1,107	0.00%
2023/09/15	0	0.00	2	30.88	30.75	-2	1,110	-0.18%
2023/09/14	0	30.05	1	30.25	30.25	-1	1,122	-0.09%
2023/09/13	0	0.00	1	29.60	29.55	-1	1,228	-0.08%
2023/09/07	3	30.70	5	30.77	30.40	-2	1,410	-0.14%
2023/09/01	1	30.10	0	0.00	29.35	1	1,430	0.07%
2023/08/28	1	27.55	0	0.00	27.05	1	1,441	0.07%
2023/08/18	1	28.40	0	0.00	28.50	1	1,543	0.06%
2023/08/15	1	28.00	0	0.00	27.95	1	1,539	0.06%
2023/08/11	1	28.75	0	0.00	28.50	1	1,570	0.06%
2023/07/31	6	32.00	11	32.40	32.25	-5	1,501	-0.33%
2023/07/28	11	32.34	12	32.88	32.25	-1	1,463	-0.07%
2023/07/27	3	31.77	5	31.90	31.55	-2	1,310	-0.15%
2023/07/26	1	29.35	0	0.00	29.15	1	1,238	0.08%
2023/07/19	5	31.10	0	0.00	30.95	5	1,203	0.42%
2023/07/17	7	32.81	6	32.97	32.60	1	1,177	0.08%
2023/07/14	1	33.30	8.1	32.56	33.30	-7.1	1,143	-0.62%
2023/07/13	0	0.00	2	31.00	30.60	-2	1,097	-0.18%
2023/07/07	0	30.80	0	0.00	31.10	0	1,153	0.00%
2023/07/04	0.1	32.20	0	0.00	31.85	0.1	1,152	0.01%
2023/07/03	7	31.65	2	31.75	32.00	5	1,148	0.44%
2023/06/30	0	0.00	5	31.33	31.55	-5	1,172	-0.43%
2023/06/27	0	0.00	7	29.32	28.85	-7	1,143	-0.61%
2023/06/20	2	31.30	0	0.00	30.70	2	1,215	0.16%
2023/06/19	9	31.74	11	31.20	31.20	-2	1,199	-0.17%
2023/06/15	16	30.55	3	30.50	30.45	13	1,082	1.20%
2023/06/14	1	30.85	49	30.21	31.00	-48	1,010	-4.75%
2023/06/12	4	29.16	0	0.00	28.75	4	921	0.43%
2023/06/09	2	29.40	9	29.42	29.55	-7	899	-0.78%
2023/06/08	5	28.86	0	0.00	28.80	5	869	0.57%
2023/06/07	2	28.75	3	29.00	29.10	-1	865	-0.12%
2023/06/06	2	28.53	0	0.00	28.30	2	856	0.23%
2023/06/05	12	28.85	0	0.00	28.70	12	847	1.42%
2023/06/02	22	29.18	1	28.90	28.75	21	839	2.50%
2023/06/01	11	29.20	0	0.00	29.15	11	827	1.33%
2023/05/31	6	29.01	2	29.23	29.05	4	794	0.50%
2023/05/30	1	27.40	0	0.00	27.35	1	710	0.14%
2023/05/25	0	0.00	0.1	27.10	27.10	-0.1	696	-0.01%
2023/05/19	0.1	26.80	0	0.00	26.50	0.1	682	0.01%
2023/05/16	0	0.00	2	25.25	25.25	-2	632	-0.32%
2023/05/03	0	0.00	1	25.50	25.55	-1	607	-0.16%
2023/04/19	1	26.15	0	0.00	26.15	1	562	0.18%
2023/04/14	2	27.28	0	0.00	27.10	2	530	0.38%
2023/04/13	2	29.18	0	0.00	29.20	2	513	0.39%
2023/04/12	1	30.00	8	29.73	29.60	-7	478	-1.46%
2023/04/11	7	29.20	0	0.00	29.25	7	453	1.54%
2023/04/10	1	28.85	1	28.90	28.95	0	438	0.00%
2023/04/07	4	29.15	5	29.03	28.70	-1	430	-0.23%
2023/04/06	1	29.10	5	28.75	28.80	-4	421	-0.95%
2023/03/31	3	28.98	1	29.10	29.05	2	410	0.49%
2023/03/30	1	29.05	1	28.50	28.50	0	352	0.00%
2023/03/29	4	28.50	0	0.00	28.20	4	325	1.23%
2023/03/27	1	29.10	5	28.41	27.95	-4	311	-1.29%
2023/03/24	0	0.00	0.4	29.10	29.10	-0.4	284	-0.12%
2023/03/22	0	26.35	0	0.00	26.20	0	307	0.00%
2023/03/20	0.1	25.20	0	0.00	25.20	0.1	288	0.02%
2023/03/17	0	0.00	1	24.10	24.25	-1	277	-0.36%
2023/03/10	1	24.45	0	0.00	24.30	1	266	0.38%
2023/03/08	0	24.50	0	0.00	24.40	0	258	0.01%
2023/03/02	4	24.00	1	23.90	23.80	3	247	1.21%
2023/02/23	0	24.10	0	0.00	23.55	0	235	0.00%
2023/02/20	0	23.10	0	0.00	23.30	0	232	0.00%
2023/02/16	0.1	23.54	0	0.00	22.85	0.1	230	0.04%
2023/02/14	0.1	22.70	0	0.00	23.00	0.1	237	0.03%
2023/02/09	0	22.90	0	0.00	22.95	0	288	0.00%
2023/02/06	0	0.00	1	22.70	22.80	-1	285	-0.35%
2022/12/15	2	23.73	1	23.40	23.45	1	216	0.46%
2022/12/02	0	22.20	0	0.00	22.10	0	114	0.00%
2022/11/16	1	22.00	0	0.00	21.80	1	105	0.94%
2022/11/09	0	0.00	2	22.30	22.10	-2	90	-2.21%
2022/09/16	1	20.25	0	0.00	20.20	1	40	2.47%
2022/09/15	1	20.25	0	0.00	20.20	1	43	2.32%
2022/06/24	0	0.00	5	20.26	20.25	-5	64	-7.76%
2022/05/26	1	21.35	0	0.00	21.40	1	89	1.12%
2022/05/11	0	0.00	1	21.20	21.10	-1	110	-0.90%
2022/04/29	0	0.00	5	21.75	21.75	-5	114	-4.38%
2022/04/14	1	23.60	0	0.00	23.40	1	111	0.90%
2022/04/13	1	24.15	1	24.15	24.25	0	110	0.00%
2022/04/11	0	0.00	1	23.75	23.65	-1	109	-0.92%
2022/04/01	0	25.30	0	0.00	24.40	0	116	0.00%
2022/03/30	0	24.95	0	0.00	24.20	0	117	0.00%
2022/03/24	5	24.85	0	0.00	24.85	5	117	4.27%
2022/03/23	5	24.18	0	24.20	24.25	5	110	4.52%
2022/03/21	0	23.50	0	23.35	23.40	0	105	0.02%
2022/03/16	0	0.00	0	22.85	22.75	0	111	0.00%
2022/03/09	0	23.80	0	0.00	22.95	0	119	0.00%
2022/03/07	0	0.00	2	23.10	23.20	-2	128	-1.56%
2022/03/03	0	25.10	0	0.00	24.00	0	130	0.00%
2022/03/01	0	24.15	0	0.00	23.90	0	136	0.00%
2022/02/22	0	0.00	1	24.00	24.10	-1	205	-0.49%
2022/02/17	1	24.90	0	0.00	24.50	1	207	0.48%
2022/02/10	0	23.90	0	0.00	23.80	0	203	0.01%
2022/01/13	0	24.05	0	0.00	23.90	0	216	0.02%
2022/01/04	1	24.90	0	0.00	24.80	1	221	0.45%
2021/12/30	0	0.00	2	25.73	25.25	-2	221	-0.90%
2021/12/29	2	25.00	1	25.05	25.20	1	217	0.46%
2021/12/23	0	25.10	0	0.00	24.90	0	227	0.01%
2021/12/21	1	24.75	0	0.00	24.85	1	225	0.44%
2021/12/16	0	0.00	1	25.00	25.05	-1	228	-0.44%
2021/12/07	2	25.05	0	0.00	24.90	2	227	0.88%
2021/12/01	6	24.37	6	24.62	24.70	0	229	0.00%
2021/11/26	0	24.20	0	0.00	24.15	0	231	0.01%
2021/11/23	2	26.00	0	0.00	25.15	2	223	0.89%
2021/11/22	8	25.34	9	26.49	26.85	-1	201	-0.50%
2021/11/16	0	0.00	1	24.05	24.10	-1	173	-0.58%
2021/11/11	0	0.00	1	23.40	23.50	-1	176	-0.57%
2021/11/10	1	23.50	0	0.00	23.50	1	183	0.54%
2021/11/03	0	0.00	4	23.55	23.65	-4	230	-1.74%
2021/11/01	4	23.89	2	24.03	24.10	2	269	0.74%
2021/10/29	2	23.50	1	23.55	23.55	1	276	0.37%
2021/10/27	2	23.20	0	0.00	23.10	2	287	0.70%
2021/09/16	1	22.90	0	0.00	23.05	1	1,515	0.07%
2021/09/08	0	23.40	0	0.00	23.55	0	1,585	0.00%
2021/09/06	0	0.00	6	24.58	24.00	-6	1,738	-0.35%
2021/09/02	0	25.60	0	0.00	24.90	0	1,751	0.00%
2021/08/26	0	25.45	0	0.00	25.40	0	1,767	0.00%
2021/08/25	0	0.00	1	25.80	25.50	-1	1,777	-0.06%
2021/08/24	0	24.85	0	0.00	24.70	0	1,781	0.00%
2021/08/18	0	0.00	0.1	23.47	24.80	-0.1	1,802	0.00%
2021/08/16	1	24.15	0	0.00	24.30	1	1,820	0.05%
2021/08/12	20	26.00	0	0.00	25.65	20	1,812	1.10%
2021/08/06	21	28.31	0.1	28.65	28.25	20.9	1,842	1.13%
2021/08/05	3	29.20	0	0.00	29.10	3	1,853	0.16%
2021/07/28	0	0.00	1	27.60	27.65	-1	2,105	-0.05%
2021/07/26	3.1	29.85	2	29.88	29.55	1.1	2,278	0.05%
2021/07/23	3.1	30.11	1	29.80	29.45	2.1	2,377	0.09%
2021/07/22	2	32.80	1	32.70	32.30	1	2,541	0.04%
2021/07/19	5	30.93	3	30.50	30.85	2	2,679	0.07%
2021/07/16	1	27.60	1.1	29.44	29.95	-0.1	2,491	0.00%
2021/07/15	0	27.20	0	0.00	27.25	0	2,466	0.00%
2021/07/14	1	27.20	0	0.00	27.15	1	2,472	0.04%
2021/07/09	0.1	28.50	0	0.00	28.30	0.1	2,484	0.00%
2021/07/08	0	0.00	1	29.00	28.90	-1	2,474	-0.04%
2021/07/07	0	0.00	0.1	29.10	29.10	-0.1	2,474	0.00%
2021/07/06	1	30.91	0	30.15	29.45	1	2,476	0.04%
2021/07/05	0	0.00	17.2	30.25	31.10	-17.2	2,434	-0.70%
2021/07/02	4	28.25	1	28.10	28.30	3	2,316	0.13%
2021/06/30	0	0.00	2	28.10	28.30	-2	2,296	-0.09%
2021/06/28	12	28.33	0.1	28.25	28.15	11.9	2,278	0.52%
2021/06/21	0	0.00	2	26.40	26.20	-2	2,228	-0.09%
2021/06/18	0	0.00	2	27.85	27.60	-2	2,216	-0.09%
2021/06/17	0	0.00	3	27.35	27.45	-3	2,211	-0.14%
2021/06/16	4	28.68	0	0.00	28.10	4	2,200	0.18%
2021/06/15	11	27.06	7.1	27.49	28.05	3.9	2,107	0.19%
2021/06/08	0	0.00	30	24.27	24.65	-30	2,043	-1.47%
2021/06/01	0	0.00	0	25.75	25.60	0	2,020	0.00%
2021/05/20	5	23.02	0	0.00	22.60	5	1,989	0.25%
2021/05/19	9	23.22	0	0.00	23.25	9	1,991	0.45%
2021/05/12	0	0.00	2	25.05	22.85	-2	2,021	-0.10%
2021/05/11	35	26.05	35	26.15	25.10	0	1,971	0.00%
2021/05/07	1	29.60	0	0.00	29.85	1	1,866	0.05%
2021/05/06	0	0.00	0.4	28.00	28.05	-0.4	1,821	-0.02%
2021/05/05	15	30.87	1.1	29.91	29.05	13.9	1,767	0.79%
2021/05/03	4	36.13	8	33.36	33.20	-4	1,620	-0.25%
2021/04/29	3	36.10	6.2	36.13	36.10	-3.2	1,494	-0.21%
2021/04/28	3	36.38	1	36.95	35.60	2	1,359	0.15%
2021/04/27	10	35.65	6	35.64	35.65	4	1,103	0.36%
2021/04/23	0.2	26.85	4	29.45	29.50	-3.9	846	-0.45%
2021/04/22	4	28.13	5	29.07	26.85	-1	767	-0.13%
2021/04/21	8	28.08	0	0.00	28.10	8	695	1.15%
2021/04/12	0	27.45	2	27.35	27.40	-2	592	-0.34%
2021/04/09	0	0.00	2	27.35	27.35	-2	580	-0.34%
2021/04/01	0	0.00	1	26.60	26.40	-1	545	-0.18%
2021/03/30	0	0.00	1	25.55	25.55	-1	517	-0.19%
2021/03/24	1	25.05	0	0.00	25.40	1	512	0.20%
2021/03/18	1	25.05	0	0.00	25.15	1	506	0.20%
2021/03/15	0	24.70	0	0.00	24.50	0	519	0.00%
2021/03/03	0	27.50	0	0.00	25.05	0	821	0.00%
2021/03/02	0	27.00	0	0.00	25.30	0	830	0.00%
2021/02/26	0	26.95	0	0.00	25.50	0	827	0.00%
2021/02/18	1	24.25	0	0.00	24.35	1	817	0.12%
2021/02/04	1	23.80	0	0.00	23.65	1	694	0.14%
2021/01/25	0	0.00	1	24.00	24.15	-1	691	-0.14%
2021/01/11	0	0.00	3	26.55	26.50	-3	642	-0.47%
2021/01/04	0	0.00	2	25.60	25.70	-2	604	-0.33%
2020/12/28	4	26.10	4	26.35	26.10	0	570	0.00%
2020/12/25	0	0.00	10	25.79	25.55	-10	547	-1.83%
2020/12/24	12	24.98	1	24.85	25.45	11	538	2.04%
2020/12/14	4	25.71	0	0.00	26.00	4	514	0.78%
2020/12/09	1	27.00	0	0.00	26.60	1	500	0.20%
2020/12/04	1	27.40	2	26.25	26.10	-1	469	-0.21%
2020/12/03	5	27.87	0	0.00	27.00	5	432	1.16%
2020/10/16	0	0.00	3	22.70	22.80	-3	616	-0.49%
2020/10/13	0	0.00	3	22.70	22.75	-3	650	-0.46%
2020/09/23	1	22.05	0	0.00	22.05	1	1,226	0.08%
2020/09/11	0	0.00	13	23.30	23.30	-13	1,296	-1.00%
2020/09/07	1	22.50	0	0.00	22.55	1	1,404	0.07%
2020/08/31	0	0.00	1	22.50	22.30	-1	1,538	-0.07%
2020/08/19	0	0.00	4	22.65	22.45	-4	1,859	-0.22%
2020/08/17	0	0.00	1	23.10	23.10	-1	1,900	-0.05%
2020/08/14	24	23.42	4	22.80	23.15	20	1,911	1.05%
2020/08/13	17	22.91	3	23.20	22.40	14	1,914	0.73%
2020/08/12	0	0.00	20	24.16	24.30	-20	1,888	-1.06%
2020/08/11	3	23.80	1	24.05	23.90	2	1,885	0.11%
2020/07/29	0	0.00	1	29.20	29.20	-1	1,988	-0.05%
2020/07/24	0	0.00	9	29.82	29.00	-9	1,978	-0.45%
2020/07/23	3	30.22	0	0.00	30.20	3	1,966	0.15%
2020/07/22	8	30.25	0	0.00	30.40	8	1,905	0.42%
2020/07/14	0	0.00	1	31.55	29.00	-1	1,995	-0.05%
2020/07/10	1	27.55	4	27.30	27.30	-3	1,834	-0.16%
2020/07/07	6	29.43	7	29.86	28.85	-1	1,803	-0.06%
2020/07/02	0	0.00	1	26.80	26.95	-1	1,644	-0.06%
2020/06/29	1	25.90	0	0.00	25.80	1	1,707	0.06%
2020/06/16	0	0.00	3	27.60	27.50	-3	1,905	-0.16%
2020/06/09	3	26.73	0	0.00	26.20	3	1,982	0.15%
2020/06/08	0	0.00	1	26.80	26.60	-1	2,016	-0.05%
2020/06/05	8	27.84	11	27.65	27.35	-3	2,028	-0.15%
2020/06/04	4	27.70	11	26.66	27.50	-7	1,999	-0.35%
2020/06/03	2	26.60	9	26.51	26.50	-7	1,989	-0.35%
2020/06/02	9	26.62	6	26.40	26.55	3	1,993	0.15%
2020/06/01	17	26.50	8	26.74	27.00	9	2,027	0.44%
2020/05/28	0	0.00	13	25.70	25.05	-13	1,959	-0.66%
2020/05/27	1	25.30	3	25.20	25.25	-2	1,931	-0.10%
2020/05/22	0	0.00	2	24.80	24.90	-2	2,017	-0.10%
2020/05/21	2	24.40	0	0.00	24.45	2	2,008	0.10%
2020/05/20	1	24.30	1	24.55	24.45	0	2,058	0.00%
2020/05/13	20	25.10	2	25.25	25.10	18	2,257	0.80%
2020/05/12	2	24.45	0	0.00	25.20	2	2,366	0.08%
2020/05/11	0	0.00	2	24.00	24.40	-2	2,413	-0.08%
2020/05/08	1	25.90	4	26.11	25.40	-3	2,474	-0.12%
2020/05/07	3	25.85	5	25.96	25.90	-2	2,506	-0.08%
2020/05/04	1	24.80	0	0.00	24.80	1	2,900	0.03%
2020/04/29	1	24.60	0	0.00	24.60	1	3,210	0.03%
2020/04/28	2	24.35	2	24.53	24.35	0	3,343	0.00%
2020/04/27	1	24.50	0	0.00	24.70	1	3,417	0.03%
2020/04/23	2	24.85	2	25.40	24.85	0	3,974	0.00%
2020/04/21	2	25.65	6	26.57	25.55	-4	3,976	-0.10%
2020/04/20	5	26.34	3	26.02	27.00	2	3,953	0.05%
2020/04/17	1	25.20	1	24.85	24.75	0	3,930	0.00%
2020/04/15	1	25.50	0	0.00	25.10	1	3,954	0.03%
2020/04/14	0	0.00	2	25.13	25.05	-2	4,011	-0.05%
2020/04/13	1	25.60	1	25.10	24.95	0	4,024	0.00%
2020/04/10	2	26.50	1	26.65	26.90	1	4,015	0.02%
2020/04/09	1	26.80	0	0.00	26.20	1	4,031	0.02%
2020/04/08	5	25.96	16	26.11	26.10	-11	4,078	-0.27%
2020/04/07	8	26.05	3	26.05	25.90	5	4,113	0.12%
2020/04/06	6	25.23	0	0.00	25.50	6	4,112	0.15%
2020/03/31	9	26.09	2	25.33	25.15	7	4,154	0.17%
2020/03/30	7	24.79	13	24.45	25.65	-6	4,142	-0.14%
2020/03/27	2	23.70	0	0.00	23.35	2	4,154	0.05%
2020/03/25	8	23.43	6	22.85	22.75	2	4,283	0.05%
2020/03/20	4	20.40	0	0.00	21.35	4	4,884	0.08%
2020/03/19	2	20.08	2	19.58	19.45	0	4,864	0.00%
2020/03/18	2	21.93	4	22.13	21.60	-2	4,818	-0.04%
2020/03/17	2	20.73	7	21.54	20.95	-5	4,789	-0.10%
2020/03/13	1	24.00	4	24.01	24.55	-3	4,770	-0.06%
2020/03/12	3	27.52	1	27.85	26.50	2	4,734	0.04%
2020/03/11	1	30.65	1	29.15	29.25	0	4,718	0.00%
2020/03/09	3	31.02	2	31.55	29.70	1	4,691	0.02%
2020/03/06	1	31.45	1	31.65	32.00	0	4,667	0.00%
2020/03/05	2	31.95	4	31.84	31.45	-2	4,651	-0.04%
2020/03/03	2	30.15	1	30.20	30.05	1	4,579	0.02%
2020/03/02	5	29.08	1	29.05	28.85	4	4,551	0.09%
2020/02/27	2	29.15	6	28.63	28.40	-4	4,527	-0.09%
2020/02/26	6	32.08	6	31.94	30.70	0	4,466	0.00%
2020/02/25	5	31.90	1	32.20	32.30	4	4,460	0.09%
2020/02/24	1	32.10	2	32.60	32.60	-1	4,454	-0.02%
2020/02/21	2	33.40	4	33.20	32.95	-2	4,500	-0.04%
2020/02/20	5	33.11	4	33.15	33.20	1	4,460	0.02%
2020/02/19	2	32.00	3	32.20	32.10	-1	4,458	-0.02%
2020/02/18	3	32.38	1	32.90	32.00	2	4,556	0.04%
2020/02/17	4	33.46	2	33.70	33.35	2	4,598	0.04%
2020/02/13	19	34.07	18	33.57	33.00	1	4,593	0.02%
2020/02/12	1	33.55	1	33.90	33.30	0	4,512	0.00%
2020/02/11	0	0.00	1	33.30	33.35	-1	4,440	-0.02%
2020/02/10	1	31.90	1	31.60	32.15	0	4,341	0.00%
2020/02/07	12	33.25	15	33.11	32.45	-3	4,285	-0.07%
2020/02/06	3	32.68	5	32.66	32.90	-2	4,097	-0.05%
2020/02/05	3	33.67	7	33.63	33.20	-4	4,010	-0.10%
2020/02/04	5	32.25	1	32.20	32.20	4	3,811	0.10%
2020/02/03	27	30.80	36	32.37	32.45	-9	3,708	-0.24%
2020/01/31	4	29.88	4	30.48	31.40	0	3,477	0.00%
2020/01/30	19	29.86	5	28.99	28.65	14	3,322	0.42%
2020/01/20	12	30.85	14	31.70	31.80	-2	3,238	-0.06%
2020/01/17	9	29.92	10	29.65	30.60	-1	2,922	-0.03%
2020/01/16	0	0.00	2	27.55	27.85	-2	2,646	-0.08%
2020/01/15	1	27.05	0	0.00	27.05	1	2,621	0.04%
2020/01/13	2	26.98	1	27.10	27.15	1	2,542	0.04%
2020/01/09	0	0.00	1	27.00	27.00	-1	2,490	-0.04%
2020/01/08	2	27.00	1	27.20	26.90	1	2,457	0.04%
2020/01/07	3	25.60	3	26.08	26.30	0	2,385	0.00%
2020/01/06	2	26.10	3	25.80	25.70	-1	2,360	-0.04%
2020/01/03	2	26.73	0	0.00	26.50	2	2,343	0.09%
2020/01/02	4	27.11	10	26.70	27.35	-6	2,304	-0.26%
2019/12/31	1	25.75	3	25.60	25.75	-2	2,220	-0.09%
2019/12/30	8	27.01	1	26.85	26.85	7	2,167	0.32%
2019/12/27	3	27.12	3	27.33	27.30	0	2,131	0.00%
2019/12/26	2	27.30	2	27.30	27.30	0	2,094	0.00%
2019/12/25	2	27.10	1	27.45	27.45	1	2,052	0.05%
2019/12/24	4	27.75	11	27.48	27.50	-7	2,004	-0.35%
2019/12/23	12	27.79	5	27.36	27.80	7	1,920	0.36%
2019/12/20	1	27.40	0	0.00	28.20	1	1,845	0.05%
2019/12/19	17	28.05	158	28.20	27.70	-141	1,705	-8.27%	大賣/鉅額交易
2019/12/18	0	0.00	4	26.03	26.75	-4	1,258	-0.32%
2019/12/17	2	23.83	8	23.08	24.35	-6	1,095	-0.55%
2019/12/16	10	22.03	16	22.22	22.15	-6	1,013	-0.59%
2019/12/13	6	22.10	7	22.34	21.85	-1	1,005	-0.10%
2019/12/12	7	22.22	0	0.00	22.15	7	996	0.70%
2019/12/11	10	22.66	5	22.75	22.65	5	984	0.51%
2019/12/10	1	23.75	0	0.00	23.50	1	961	0.10%
2019/12/09	0	0.00	3	23.15	22.95	-3	932	-0.32%
2019/12/06	3	22.85	0	0.00	22.85	3	915	0.33%
2019/12/03	0	0.00	4	21.98	21.90	-4	831	-0.48%
2019/12/02	6	21.42	4	21.58	21.35	2	819	0.24%
2019/11/29	3	22.50	1	22.75	22.05	2	807	0.25%
2019/11/28	2	21.85	6	22.23	23.00	-4	786	-0.51%
2019/11/26	1	22.05	1	22.40	21.80	0	756	0.00%
2019/11/25	0	0.00	2	22.10	22.05	-2	741	-0.27%
2019/11/22	4	22.66	1	22.60	22.55	3	716	0.42%
2019/11/21	2	22.78	2	22.95	23.05	0	693	0.00%
2019/11/20	1	24.60	43	23.58	23.05	-42	668	-6.28%
2019/11/19	2	23.15	0	0.00	23.50	2	589	0.34%
2019/11/18	30	23.37	4	23.80	23.40	26	562	4.62%
2019/11/15	18	23.49	4	23.65	23.70	14	506	2.77%
2019/11/14	2	22.70	0	0.00	22.80	2	378	0.53%
2019/11/13	1	20.75	0	0.00	20.75	1	270	0.37%
2019/11/12	0	0.00	1	20.50	21.25	-1	241	-0.41%
2019/09/10	0	0.00	5	17.85	17.85	-5	106	-4.68%
2019/09/05	5	17.70	0	0.00	17.65	5	103	4.83%
2019/08/22	13	17.42	0	0.00	17.35	13	99	13.08%
2019/08/19	20	17.50	0	0.00	17.50	20	99	20.14%
2019/08/16	17	17.27	0	0.00	17.35	17	98	17.25%
2019/08/14	0	0.00	1	17.40	17.30	-1	99	-1.01%
2019/08/08	6	17.00	0	0.00	16.95	6	98	6.11%
2019/07/31	8	17.59	0	0.00	17.85	8	98	8.14%
2019/07/25	7	17.05	0	0.00	17.05	7	90	7.75%
2019/07/24	5	17.15	0	0.00	17.15	5	89	5.56%
2019/07/22	1	17.35	0	0.00	17.30	1	94	1.06%
2019/07/19	0	0.00	1	16.90	16.80	-1	71	-1.40%
2019/07/18	5	16.65	0	0.00	16.80	5	73	6.85%
2019/07/17	9	16.85	0	0.00	16.85	9	74	12.12%
2019/07/15	0	0.00	1	16.95	16.85	-1	94	-1.06%
2019/07/08	1	18.00	0	0.00	17.95	1	91	1.10%
2019/05/28	10	17.10	0	0.00	17.05	10	231	4.32%
2019/05/24	1	16.95	0	0.00	17.00	1	231	0.43%
2019/05/09	0	0.00	13	17.65	17.30	-13	241	-5.38%
2019/05/06	0	0.00	1	17.70	17.70	-1	238	-0.42%
2019/04/23	0	0.00	1	18.35	18.35	-1	227	-0.44%
2019/04/19	1	18.10	0	0.00	18.25	1	220	0.45%
2019/04/16	30	17.63	0	0.00	17.65	30	204	14.64%
2019/04/15	20	17.48	0	0.00	17.45	20	202	9.89%
2019/04/01	0	17.70	0	0.00	17.40	0	176	0.00%
2019/03/26	1	18.15	1	17.95	18.55	0	121	0.00%
2019/03/05	0	14.55	0	0.00	14.55	0	66	0.00%
2018/12/05	0	15.20	0	0.00	15.20	0	69	0.00%
2018/12/04	1	15.50	1	15.75	15.60	0	68	0.00%
2018/11/13	1	14.35	0	0.00	14.55	1	55	1.79%
2018/08/29	0	0.00	2	14.95	14.95	-2	38	-5.25%
2018/07/27	0	0.00	9	15.85	15.80	-9	72	-12.41%
2018/06/06	2	16.70	0	0.00	16.70	2	144	1.38%
2018/04/10	0	0.00	1	19.45	19.45	-1	159	-0.63%
2018/04/09	0	0.00	2	19.60	19.45	-2	160	-1.24%
2018/04/03	3	19.60	0	0.00	19.60	3	163	1.84%
2018/03/27	1	19.60	1	19.60	19.55	0	166	0.00%
2018/03/19	0	0.00	1	20.80	20.70	-1	151	-0.66%
2018/03/14	0	0.00	1	20.50	20.65	-1	149	-0.67%
2018/03/12	1	20.30	1	20.30	20.60	0	142	0.00%
2018/03/09	0	0.00	3	19.30	19.45	-3	131	-2.29%
2018/02/21	6	17.90	0	0.00	18.05	6	149	4.02%
2018/01/03	2	19.55	0	0.00	19.40	2	178	1.12%