華祺 (5015)-元大-員林券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.50
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	46.35	0	0.00	46.20	0	60	0.00%
2024/05/31	0	46.35	0	0.00	46.15	0	67	0.00%
2024/05/28	0	47.00	0	0.00	46.65	0	72	0.00%
2024/05/20	0	0.00	2	46.00	46.05	-2	72	-2.77%
2024/04/09	0	0.00	1	45.05	45.10	-1	61	-1.64%
2024/01/18	0	44.00	0	0.00	44.20	0	49	0.01%
2024/01/15	0	44.30	0	0.00	44.30	0	50	0.04%
2024/01/09	0	0.00	5	44.04	44.10	-5	51	-9.68%
2023/11/28	1	43.90	0	0.00	44.00	1	39	2.52%
2023/09/28	2	43.00	0	0.00	43.50	2	83	2.40%
2023/09/19	0	0.00	1	44.20	44.10	-1	120	-0.83%
2023/09/06	0	0.00	1	43.35	43.25	-1	138	-0.72%
2023/08/24	0	0.00	2	42.90	43.05	-2	146	-1.37%
2023/08/18	1	41.80	0	0.00	41.90	1	147	0.68%
2023/07/24	0	0.00	8	42.31	42.50	-8	164	-4.85%
2023/07/19	1	41.90	0	0.00	41.90	1	176	0.57%
2023/07/18	1	41.85	0	0.00	41.70	1	182	0.55%
2023/07/17	1	41.70	0	0.00	41.95	1	184	0.54%
2023/07/14	1	41.80	0	0.00	41.65	1	184	0.54%
2023/07/12	1	41.80	0	0.00	41.85	1	189	0.53%
2023/07/11	4	42.55	0	0.00	42.55	4	189	2.11%
2023/07/10	0	0.00	1	41.80	41.85	-1	191	-0.52%
2023/07/07	2	42.90	0	0.00	42.70	2	191	1.05%
2023/07/06	2	44.20	0	0.00	44.00	2	189	1.05%
2023/06/15	0	0.00	0	53.50	53.30	0	235	-0.02%
2023/05/29	1	52.20	0	0.00	51.90	1	334	0.30%
2023/05/12	1	50.20	0	0.00	50.50	1	366	0.27%
2023/05/11	0	49.90	0	0.00	49.55	0	367	0.01%
2023/05/08	0	54.60	0	0.00	54.10	0	364	0.01%
2023/04/21	1	55.00	0	0.00	55.20	1	386	0.26%
2023/04/19	1	56.80	0	0.00	56.70	1	383	0.26%
2023/04/17	1	57.50	0	0.00	57.40	1	394	0.25%
2023/04/12	0	0.00	2	56.60	56.70	-2	410	-0.49%
2023/04/10	1	57.00	0	0.00	56.70	1	408	0.24%
2023/04/07	2	56.80	0	0.00	56.90	2	411	0.49%
2023/03/24	0	0.00	1	57.70	57.70	-1	523	-0.19%
2023/03/23	0	58.30	0	0.00	58.00	0	523	0.00%
2023/03/21	3	57.47	0	0.00	57.60	3	522	0.57%
2023/03/14	0	0.00	1	59.60	59.70	-1	581	-0.17%
2023/02/22	0	0.00	1	58.80	58.70	-1	686	-0.15%
2023/02/09	1	56.80	0	0.00	56.80	1	808	0.12%
2023/02/07	1	56.80	0	0.00	57.30	1	806	0.12%
2023/01/04	2	59.25	1	59.10	58.90	1	775	0.13%
2022/12/30	0	0.00	2	57.80	57.30	-2	755	-0.26%
2022/12/26	1	58.60	0	0.00	58.20	1	747	0.13%
2022/12/23	1	59.20	0	0.00	58.80	1	744	0.13%
2022/12/09	1	60.00	0	0.00	59.20	1	624	0.16%
2022/12/05	0	0.00	1	74.50	73.60	-1	543	-0.18%
2022/12/02	1	74.00	0	0.00	74.50	1	531	0.19%
2022/12/01	0	0.00	4	73.50	73.40	-4	525	-0.76%
2022/11/30	0	0.00	1	74.90	73.90	-1	513	-0.19%
2022/11/29	0	0.00	3	74.70	74.80	-3	498	-0.60%
2022/11/28	2	73.50	0	0.00	73.70	2	467	0.43%
2022/11/25	1	68.60	0	0.00	69.00	1	437	0.23%
2022/11/22	1	67.40	1	67.30	67.50	0	424	0.00%
2022/11/18	1	66.80	0	0.00	66.70	1	411	0.24%
2022/11/17	0	0.00	3	67.20	67.90	-3	408	-0.73%
2022/11/16	4	69.25	0	0.00	67.70	4	408	0.98%
2022/11/11	0	0.00	1	71.90	68.00	-1	387	-0.26%
2022/11/09	2	73.35	14	73.20	74.20	-12	377	-3.18%
2022/11/08	0	0.00	2	71.05	71.80	-2	379	-0.53%
2022/11/07	4	67.98	0	0.00	68.90	4	369	1.08%
2022/11/04	0	0.00	1	64.00	64.10	-1	376	-0.27%
2022/11/02	15	63.29	0	0.00	63.80	15	456	3.28%
2022/10/21	0	0.00	1	61.60	61.30	-1	465	-0.21%
2022/10/20	0	0.00	1	61.00	61.10	-1	467	-0.21%
2022/10/19	0	0.00	1	61.70	61.10	-1	466	-0.21%
2022/10/18	0	0.00	2	61.35	61.00	-2	463	-0.43%
2022/10/07	3	58.93	0	0.00	58.60	3	444	0.67%
2022/09/26	0	0.00	3	57.43	56.80	-3	436	-0.69%
2022/09/13	2	63.20	0	0.00	63.80	2	411	0.49%
2022/09/01	0	0.00	3	62.67	62.50	-3	373	-0.80%
2022/08/31	3	64.00	1	64.30	64.60	2	362	0.55%
2022/08/30	1	59.60	0	0.00	60.00	1	343	0.29%
2022/08/29	0	0.00	4	57.98	58.30	-4	337	-1.19%
2022/08/25	0	0.00	1	57.70	57.70	-1	329	-0.30%
2022/08/23	0	0.00	2	56.40	56.20	-2	323	-0.62%
2022/08/18	6	58.37	0	0.00	57.70	6	301	1.99%
2022/08/17	0	0.00	1	58.40	58.70	-1	293	-0.34%
2022/08/15	0	0.00	2	57.50	57.70	-2	271	-0.74%
2022/08/12	1	55.90	3	56.37	58.50	-2	252	-0.79%
2022/08/11	1	56.60	1	58.10	54.90	0	228	0.00%
2022/08/10	3	54.10	4	54.25	53.60	-1	205	-0.49%
2022/08/09	21	52.51	6	53.67	54.30	15	185	8.09%
2022/08/08	0	0.00	0.1	49.30	49.40	-0.1	122	-0.11%
2022/08/05	0	0.00	1	44.85	44.95	-1	96	-1.03%
2022/07/07	0	0.00	0.1	37.93	38.70	-0.1	128	-0.11%
2022/06/21	0	0.00	0.1	44.40	44.30	-0.1	132	-0.08%
2022/03/22	0.1	42.44	0	0.00	42.10	0.1	116	0.09%
2021/11/09	0	36.20	0	0.00	36.20	0	64	0.05%
2021/10/05	0	0.00	6	33.13	33.50	-6	92	-6.51%
2021/09/14	1	34.40	0	0.00	34.75	1	156	0.64%
2021/08/18	0	0.00	1	34.55	34.50	-1	159	-0.63%
2021/08/17	0	0.00	2	34.80	34.50	-2	159	-1.25%
2021/08/16	3	34.32	0	0.00	34.30	3	156	1.92%
2021/07/13	0	0.00	1	35.05	34.60	-1	147	-0.68%
2021/07/12	1	35.65	1	35.10	35.10	0	145	0.00%
2021/07/05	2	35.65	2	35.63	35.25	0	141	0.00%
2021/07/02	1	35.40	1	35.35	35.45	0	139	0.00%
2021/07/01	7	36.18	5	36.06	36.00	2	137	1.46%
2021/06/30	5	37.40	6	37.57	36.65	-1	128	-0.78%
2021/06/29	8	35.95	2	36.23	36.25	6	104	5.72%
2021/05/12	0	0.00	10	32.16	32.25	-10	82	-12.19%
2021/04/21	10	35.90	0	0.00	35.65	10	69	14.44%
2021/04/20	0	0.00	1	35.60	35.70	-1	67	-1.47%
2021/04/19	1	36.10	0	0.00	36.10	1	65	1.53%
2021/03/31	0	0.00	5	33.70	33.70	-5	46	-10.80%
2021/03/23	5	32.10	0	0.00	32.10	5	40	12.32%
2020/08/26	0	0.00	2	33.00	32.85	-2	55	-3.60%
2020/08/17	0	0.00	1	31.10	31.10	-1	54	-1.83%
2020/03/26	1	31.00	0	0.00	31.00	1	60	1.64%
2020/03/16	0	0.00	1	30.55	30.60	-1	48	-2.08%
2019/11/07	0	0.00	3	37.75	37.80	-3	46	-6.42%
2019/09/10	0	0.00	3	39.13	38.95	-3	85	-3.52%
2019/07/22	3	42.20	0	0.00	42.20	3	144	2.08%
2019/07/16	0	0.00	1	41.50	41.70	-1	148	-0.67%
2019/07/08	1	42.50	1	42.30	42.55	0	146	0.00%
2019/05/16	0.2	42.30	0	0.00	42.00	0.2	186	0.12%
2019/05/15	1	41.65	0	0.00	42.15	1	185	0.54%
2019/05/10	2	42.90	0	0.00	42.55	2	183	1.09%
2019/04/25	1	45.95	0	0.00	45.90	1	152	0.65%
2019/04/12	0	0.00	2	45.35	45.60	-2	140	-1.43%
2019/04/02	1	45.85	0	0.00	45.65	1	122	0.82%
2019/02/18	2	41.85	0	0.00	41.75	2	71	2.81%
2019/02/12	2	41.60	0	0.00	41.60	2	74	2.67%
2019/01/10	0	0.00	5	41.50	41.90	-5	80	-6.17%
2018/12/05	1	41.80	0	0.00	41.55	1	91	1.09%
2018/11/14	5	40.80	0	0.00	41.00	5	83	5.96%
2018/11/07	0	0.00	3	41.25	41.40	-3	75	-3.98%
2018/10/24	0	0.00	1	37.80	37.85	-1	66	-1.51%
2018/10/05	0	0.00	30	39.12	39.20	-30	63	-47.39%
2018/10/02	8	40.07	0	0.00	40.20	8	60	13.13%
2018/10/01	20	40.02	0	0.00	40.10	20	62	32.00%
2018/09/28	2	40.08	0	0.00	40.10	2	65	3.07%
2018/09/25	1	40.50	0	0.00	40.20	1	76	1.31%
2018/08/23	0	0.00	1	39.05	39.05	-1	83	-1.20%
2018/08/22	0	0.00	4	39.10	39.00	-4	83	-4.76%
2018/08/21	1	39.10	0	0.00	39.10	1	84	1.18%
2018/08/07	5	38.40	0	0.00	38.45	5	93	5.34%
2018/07/23	1	37.30	5	37.40	37.45	-4	96	-4.15%
2018/07/16	1	36.00	0	0.00	36.05	1	107	0.93%
2018/07/09	5	36.52	0	0.00	36.05	5	120	4.16%
2018/07/03	0	0.00	10	39.90	39.50	-10	129	-7.72%
2018/06/11	5	39.95	0	0.00	39.95	5	167	2.99%
2018/06/08	5	39.92	0	0.00	39.95	5	168	2.97%
2018/05/17	0	0.00	18	39.85	39.95	-18	189	-9.49%
2018/05/16	0	0.00	4	40.06	39.90	-4	189	-2.11%
2018/05/14	2	40.45	0	0.00	39.75	2	195	1.02%
2018/05/09	1	39.85	0	0.00	40.15	1	195	0.51%
2018/05/08	13	39.65	0	0.00	39.75	13	194	6.68%
2018/05/04	4	39.71	0	0.00	39.90	4	195	2.04%
2018/04/30	5	39.85	0	0.00	39.95	5	195	2.55%
2018/04/25	1	39.65	0	0.00	39.65	1	199	0.50%
2018/04/23	1	41.00	0	0.00	41.15	1	193	0.52%
2018/04/12	0	0.00	4	41.35	41.40	-4	192	-2.08%
2018/04/09	4	38.60	0	0.00	38.60	4	173	2.30%
2018/03/20	0	0.00	5	35.00	35.25	-5	135	-3.69%
2018/03/19	0	0.00	5	35.50	35.05	-5	133	-3.73%
2018/03/16	0	0.00	13	34.86	35.10	-13	131	-9.86%
2018/03/14	0	0.00	1	34.85	34.75	-1	131	-0.76%
2018/03/12	0	0.00	5	34.70	35.30	-5	131	-3.80%
2018/03/09	5	33.89	0	0.00	34.40	5	129	3.87%
2018/03/08	5	33.94	0	0.00	33.85	5	128	3.88%
2018/03/06	11	34.21	0	0.00	34.10	11	130	8.46%
2018/03/05	2	34.65	0	0.00	34.20	2	132	1.50%
2018/03/02	1	35.30	0	0.00	35.20	1	133	0.75%
2018/02/08	0	0.00	5	32.43	32.45	-5	125	-3.97%