台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06046.3500.0046.200600.00%
2024/05/31046.3500.0046.150670.00%
2024/05/28047.0000.0046.650720.00%
2024/05/2000.00246.0046.05-272-2.77%
2024/04/0900.00145.0545.10-161-1.64%
2024/01/18044.0000.0044.200490.01%
2024/01/15044.3000.0044.300500.04%
2024/01/0900.00544.0444.10-551-9.68%
2023/11/28143.9000.0044.001392.52%
2023/09/28243.0000.0043.502832.40%
2023/09/1900.00144.2044.10-1120-0.83%
2023/09/0600.00143.3543.25-1138-0.72%
2023/08/2400.00242.9043.05-2146-1.37%
2023/08/18141.8000.0041.9011470.68%
2023/07/2400.00842.3142.50-8164-4.85%
2023/07/19141.9000.0041.9011760.57%
2023/07/18141.8500.0041.7011820.55%
2023/07/17141.7000.0041.9511840.54%
2023/07/14141.8000.0041.6511840.54%
2023/07/12141.8000.0041.8511890.53%
2023/07/11442.5500.0042.5541892.11%
2023/07/1000.00141.8041.85-1191-0.52%
2023/07/07242.9000.0042.7021911.05%
2023/07/06244.2000.0044.0021891.05%
2023/06/1500.00053.5053.300235-0.02%
2023/05/29152.2000.0051.9013340.30%
2023/05/12150.2000.0050.5013660.27%
2023/05/11049.9000.0049.5503670.01%
2023/05/08054.6000.0054.1003640.01%
2023/04/21155.0000.0055.2013860.26%
2023/04/19156.8000.0056.7013830.26%
2023/04/17157.5000.0057.4013940.25%
2023/04/1200.00256.6056.70-2410-0.49%
2023/04/10157.0000.0056.7014080.24%
2023/04/07256.8000.0056.9024110.49%
2023/03/2400.00157.7057.70-1523-0.19%
2023/03/23058.3000.0058.0005230.00%
2023/03/21357.4700.0057.6035220.57%
2023/03/1400.00159.6059.70-1581-0.17%
2023/02/2200.00158.8058.70-1686-0.15%
2023/02/09156.8000.0056.8018080.12%
2023/02/07156.8000.0057.3018060.12%
2023/01/04259.25159.1058.9017750.13%
2022/12/3000.00257.8057.30-2755-0.26%
2022/12/26158.6000.0058.2017470.13%
2022/12/23159.2000.0058.8017440.13%
2022/12/09160.0000.0059.2016240.16%
2022/12/0500.00174.5073.60-1543-0.18%
2022/12/02174.0000.0074.5015310.19%
2022/12/0100.00473.5073.40-4525-0.76%
2022/11/3000.00174.9073.90-1513-0.19%
2022/11/2900.00374.7074.80-3498-0.60%
2022/11/28273.5000.0073.7024670.43%
2022/11/25168.6000.0069.0014370.23%
2022/11/22167.40167.3067.5004240.00%
2022/11/18166.8000.0066.7014110.24%
2022/11/1700.00367.2067.90-3408-0.73%
2022/11/16469.2500.0067.7044080.98%
2022/11/1100.00171.9068.00-1387-0.26%
2022/11/09273.351473.2074.20-12377-3.18%
2022/11/0800.00271.0571.80-2379-0.53%
2022/11/07467.9800.0068.9043691.08%
2022/11/0400.00164.0064.10-1376-0.27%
2022/11/021563.2900.0063.80154563.28%
2022/10/2100.00161.6061.30-1465-0.21%
2022/10/2000.00161.0061.10-1467-0.21%
2022/10/1900.00161.7061.10-1466-0.21%
2022/10/1800.00261.3561.00-2463-0.43%
2022/10/07358.9300.0058.6034440.67%
2022/09/2600.00357.4356.80-3436-0.69%
2022/09/13263.2000.0063.8024110.49%
2022/09/0100.00362.6762.50-3373-0.80%
2022/08/31364.00164.3064.6023620.55%
2022/08/30159.6000.0060.0013430.29%
2022/08/2900.00457.9858.30-4337-1.19%
2022/08/2500.00157.7057.70-1329-0.30%
2022/08/2300.00256.4056.20-2323-0.62%
2022/08/18658.3700.0057.7063011.99%
2022/08/1700.00158.4058.70-1293-0.34%
2022/08/1500.00257.5057.70-2271-0.74%
2022/08/12155.90356.3758.50-2252-0.79%
2022/08/11156.60158.1054.9002280.00%
2022/08/10354.10454.2553.60-1205-0.49%
2022/08/092152.51653.6754.30151858.09%
2022/08/0800.000.149.3049.40-0.1122-0.11%
2022/08/0500.00144.8544.95-196-1.03%
2022/07/0700.000.137.9338.70-0.1128-0.11%
2022/06/2100.000.144.4044.30-0.1132-0.08%
2022/03/220.142.4400.0042.100.11160.09%
2021/11/09036.2000.0036.200640.05%
2021/10/0500.00633.1333.50-692-6.51%
2021/09/14134.4000.0034.7511560.64%
2021/08/1800.00134.5534.50-1159-0.63%
2021/08/1700.00234.8034.50-2159-1.25%
2021/08/16334.3200.0034.3031561.92%
2021/07/1300.00135.0534.60-1147-0.68%
2021/07/12135.65135.1035.1001450.00%
2021/07/05235.65235.6335.2501410.00%
2021/07/02135.40135.3535.4501390.00%
2021/07/01736.18536.0636.0021371.46%
2021/06/30537.40637.5736.65-1128-0.78%
2021/06/29835.95236.2336.2561045.72%
2021/05/1200.001032.1632.25-1082-12.19%
2021/04/211035.9000.0035.65106914.44%
2021/04/2000.00135.6035.70-167-1.47%
2021/04/19136.1000.0036.101651.53%
2021/03/3100.00533.7033.70-546-10.80%
2021/03/23532.1000.0032.1054012.32%
2020/08/2600.00233.0032.85-255-3.60%
2020/08/1700.00131.1031.10-154-1.83%
2020/03/26131.0000.0031.001601.64%
2020/03/1600.00130.5530.60-148-2.08%
2019/11/0700.00337.7537.80-346-6.42%
2019/09/1000.00339.1338.95-385-3.52%
2019/07/22342.2000.0042.2031442.08%
2019/07/1600.00141.5041.70-1148-0.67%
2019/07/08142.50142.3042.5501460.00%
2019/05/160.242.3000.0042.000.21860.12%
2019/05/15141.6500.0042.1511850.54%
2019/05/10242.9000.0042.5521831.09%
2019/04/25145.9500.0045.9011520.65%
2019/04/1200.00245.3545.60-2140-1.43%
2019/04/02145.8500.0045.6511220.82%
2019/02/18241.8500.0041.752712.81%
2019/02/12241.6000.0041.602742.67%
2019/01/1000.00541.5041.90-580-6.17%
2018/12/05141.8000.0041.551911.09%
2018/11/14540.8000.0041.005835.96%
2018/11/0700.00341.2541.40-375-3.98%
2018/10/2400.00137.8037.85-166-1.51%
2018/10/0500.003039.1239.20-3063-47.39%
2018/10/02840.0700.0040.2086013.13%
2018/10/012040.0200.0040.10206232.00%
2018/09/28240.0800.0040.102653.07%
2018/09/25140.5000.0040.201761.31%
2018/08/2300.00139.0539.05-183-1.20%
2018/08/2200.00439.1039.00-483-4.76%
2018/08/21139.1000.0039.101841.18%
2018/08/07538.4000.0038.455935.34%
2018/07/23137.30537.4037.45-496-4.15%
2018/07/16136.0000.0036.0511070.93%
2018/07/09536.5200.0036.0551204.16%
2018/07/0300.001039.9039.50-10129-7.72%
2018/06/11539.9500.0039.9551672.99%
2018/06/08539.9200.0039.9551682.97%
2018/05/1700.001839.8539.95-18189-9.49%
2018/05/1600.00440.0639.90-4189-2.11%
2018/05/14240.4500.0039.7521951.02%
2018/05/09139.8500.0040.1511950.51%
2018/05/081339.6500.0039.75131946.68%
2018/05/04439.7100.0039.9041952.04%
2018/04/30539.8500.0039.9551952.55%
2018/04/25139.6500.0039.6511990.50%
2018/04/23141.0000.0041.1511930.52%
2018/04/1200.00441.3541.40-4192-2.08%
2018/04/09438.6000.0038.6041732.30%
2018/03/2000.00535.0035.25-5135-3.69%
2018/03/1900.00535.5035.05-5133-3.73%
2018/03/1600.001334.8635.10-13131-9.86%
2018/03/1400.00134.8534.75-1131-0.76%
2018/03/1200.00534.7035.30-5131-3.80%
2018/03/09533.8900.0034.4051293.87%
2018/03/08533.9400.0033.8551283.88%
2018/03/061134.2100.0034.10111308.46%
2018/03/05234.6500.0034.2021321.50%
2018/03/02135.3000.0035.2011330.75%
2018/02/0800.00532.4332.45-5125-3.97%
華祺 相關文章
華祺 相關影音