• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.22%
  • 成交量
    944張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/136206.5000.00207.0062,9160.21%
2024/12/061214.004211.38210.50-33,152-0.10%
2024/12/052214.001.3209.62209.000.73,1900.02%
2024/12/042211.502214.50213.5003,2380.00%
2024/12/030.2200.3300.00203.000.23,2540.01%
2024/12/025196.009197.11198.50-43,290-0.12%
2024/11/290.1205.5000.00204.500.13,2970.00%
2024/11/280205.0000.00204.5003,3410.00%
2024/11/191223.001228.50233.5003,5240.00%
2024/11/1100.001243.00247.50-13,454-0.03%
2024/11/0810243.1510246.50245.5003,4100.00%
2024/11/072245.752246.75246.5003,3870.00%
2024/11/061237.501241.00232.5003,3250.00%
2024/11/050228.5000.00225.5003,2910.00%
2024/11/011224.501226.00226.5003,3400.00%
2024/10/292230.502228.00226.5003,3110.00%
2024/10/2800.000.3234.94232.00-0.33,283-0.01%
2024/10/251242.501244.00241.5003,2640.00%
2024/10/244258.494234.75242.0003,1950.00%
2024/10/2200.000230.00231.5003,0630.00%
2024/10/180.3231.0000.00230.500.33,0670.01%
2024/10/1700.000227.00232.5003,0490.00%
2024/10/150216.6700.00215.0002,9620.00%
2024/10/142236.502238.25238.5002,8940.00%
2024/10/070243.5000.00258.0002,8440.00%
2024/09/270239.0000.00236.5002,8810.00%
2024/09/250236.0000.00244.0002,8900.00%
2024/09/201238.511239.50238.0002,7870.00%
2024/09/199249.6710.1253.39244.00-1.12,665-0.04%
2024/09/182238.003242.83248.50-12,333-0.04%
2024/09/161221.5000.00226.0012,2050.05%
2024/09/133197.332200.25205.5012,1270.05%
2024/09/121179.001187.00187.0002,0110.00%
2024/09/1000.001180.50177.00-11,931-0.05%
2024/09/0900.000.2174.00177.50-0.21,904-0.01%
2024/09/051.1176.642178.00178.00-0.91,854-0.05%
2024/09/041171.5000.00165.5011,7880.06%
2024/09/032178.753178.33175.00-11,754-0.06%
2024/09/0200.001178.00176.50-11,731-0.06%
2024/08/303175.832175.50176.0011,7010.06%
2024/08/290.2170.0000.00170.500.21,6460.01%
2024/08/271166.0000.00166.5011,6050.06%
2024/08/0700.001122.00130.00-11,782-0.06%
2024/08/061109.5000.00118.5011,7690.06%
2024/08/0100.000141.50142.0001,8300.00%
2024/07/2200.001146.50146.00-11,776-0.06%
2024/07/171155.505.2155.00155.00-4.21,833-0.23%
2024/07/111.2146.6700.00146.501.21,8850.06%
2024/07/081148.0000.00149.5012,0500.05%
2024/07/0500.000.3151.00151.00-0.32,052-0.01%
2024/07/040.3144.5000.00144.000.32,0510.01%
2024/07/011147.5000.00149.5012,1800.05%
2024/06/281147.501148.00147.5002,2780.00%
2024/06/271147.001148.50148.0002,3260.00%
2024/06/261149.501150.00150.0002,3710.00%
2024/06/242152.000.2160.00150.001.82,4050.07%
2024/06/211155.001156.50161.5002,4790.00%
2024/06/201156.5000.00157.0012,4640.04%
2024/06/171157.0000.00158.0012,5060.04%
2024/06/130.2162.2500.00161.000.22,5510.01%
2024/06/1200.000161.50161.5002,5910.00%
2024/06/111157.0000.00159.0012,6670.04%
2024/06/0500.0012163.00163.00-122,917-0.41%
2024/06/032166.2500.00171.5023,1980.06%
2024/05/315168.0000.00169.5053,2460.15%
2024/05/284175.0000.00175.0043,3440.12%
2024/05/272180.972172.00172.0003,3920.00%
2024/05/241171.5000.00172.0013,3290.03%
2024/05/220156.506157.50156.00-63,365-0.18%
2024/05/1700.0011160.64159.00-113,375-0.33%
2024/05/169163.7212162.79161.00-33,384-0.09%
2024/05/151161.003156.00161.00-23,321-0.06%
2024/05/148156.251156.50156.5073,3580.21%
2024/05/132154.0000.00153.0023,3930.06%
2024/05/091161.001156.50152.0003,4270.00%
2024/05/083153.5000.00153.5033,3730.09%
2024/05/031154.000.2150.50149.000.83,3770.02%
2024/05/022152.753.3151.50151.50-1.33,422-0.04%
2024/04/301.2154.791153.00153.000.23,5900.01%
2024/04/290.6153.6700.00153.500.63,6410.02%
2024/04/260.2154.5000.00151.500.23,6290.01%
2024/04/250.3155.1700.00153.500.33,5770.01%
2024/04/241.1147.5000.00149.001.13,5020.03%
2024/04/231139.001142.00138.0003,4770.00%
2024/04/2200.003138.17135.00-33,462-0.09%
2024/04/1900.001.1140.89138.50-1.13,440-0.03%
2024/04/1800.001.3148.54146.50-1.33,388-0.04%
2024/04/170.5152.002153.50149.50-1.53,376-0.04%
2024/04/1600.000.8147.13148.00-0.83,355-0.02%
2024/04/150.3160.332157.00155.50-1.73,317-0.05%
2024/04/122.4159.1100.00159.002.43,2480.07%
2024/04/1000.003156.50149.00-33,164-0.09%
2024/04/092.2155.3400.00154.002.23,1650.07%
2024/04/080.2157.110.1159.00158.000.13,1510.00%
2024/04/036.4152.812152.00152.504.43,0940.14%
2024/04/027.3163.665162.80161.002.33,0200.08%
2024/04/015156.901156.50158.0042,9100.14%
2024/03/281147.0000.00146.5012,7950.04%
2024/03/255151.301151.50150.0042,6030.15%
2024/03/181.1143.103142.50144.50-22,541-0.08%
2024/03/152139.5000.00140.0022,5100.08%
2024/03/1300.000150.00150.0002,3670.00%
2024/03/121161.503.1165.51166.50-2.12,266-0.09%
2024/03/112.1155.371157.00157.501.12,1620.05%
2024/03/0811155.8610151.70151.0012,0840.05%
2024/03/0700.001.1160.07167.50-1.11,987-0.05%
2024/03/063154.002156.50157.0011,7600.06%
2024/03/041144.501144.50144.5001,6410.00%
2024/02/1500.009123.00123.50-91,125-0.80%
2024/02/0500.003116.33117.50-31,049-0.29%
2024/02/0200.000.1112.00112.00-0.1991-0.01%
2024/01/3000.001108.50107.50-1918-0.11%
2024/01/251.1109.001107.50107.500.18430.01%
2024/01/247114.867111.36109.0007930.00%
2024/01/232108.001108.00108.0016190.16%
2024/01/18196.000.197.5095.9015550.17%
2024/01/0500.000.6100.00102.50-0.6620-0.09%
2024/01/031104.991101.50101.5006360.00%
2024/01/020.1103.5000.00103.500.16140.01%
2023/12/2800.00298.4098.80-2598-0.33%
2023/12/272.199.5100.0099.902.16090.34%
2023/12/2200.00194.4094.30-1638-0.16%
2023/12/21193.8000.0093.9016500.15%
2023/12/1900.001096.0894.70-10658-1.52%
2023/12/151100.00698.9298.10-5657-0.76%
2023/12/147101.30299.0098.6056620.75%
2023/12/1300.001.194.4594.10-1.1651-0.17%
2023/12/120.194.5000.0093.500.16540.02%
2023/12/0800.00195.0094.40-1653-0.15%
2023/12/0600.00296.5097.00-2651-0.31%
2023/12/0500.00198.3098.30-1674-0.15%
2023/11/2200.001.599.55100.00-1.5712-0.21%
2023/11/17397.6700.0097.6037080.42%
2023/11/1600.00197.0097.50-1712-0.14%
2023/11/13193.9000.0094.1017740.13%
2023/11/100.193.3000.0092.200.17880.01%
2023/11/09095.1400.0093.3007930.00%
2023/11/06194.3000.0094.5018150.12%
2023/10/31188.9000.0088.5018300.12%
2023/10/2400.00893.1093.70-8964-0.83%
2023/10/2300.00291.3091.30-21,003-0.20%
2023/10/1800.00194.4094.70-11,014-0.10%
2023/10/051108.001107.00107.5001,1570.00%
2023/10/040.1107.5000.00107.000.11,2030.00%
2023/09/201105.5000.00105.0011,4450.07%
2023/09/191109.0000.00108.5011,4450.07%
2023/09/181.3107.3700.00108.501.31,4270.09%
2023/09/0700.001107.00107.50-11,414-0.07%
2023/09/062114.2500.00112.0021,3980.14%
2023/08/2800.002108.50109.00-21,392-0.14%
2023/08/241116.0000.00114.0011,3920.07%
2023/08/211117.5000.00113.5011,3830.07%
2023/08/180.1119.0000.00113.000.11,3670.00%
2023/08/1600.005111.00109.50-51,314-0.38%
2023/07/3100.000.1131.16132.50-0.11,304-0.01%
2023/07/271148.0000.00146.5011,2250.08%
2023/07/261.1146.453151.17151.00-1.91,206-0.16%
2023/07/212146.0000.00145.0021,1490.17%
2023/07/181147.502149.50146.00-11,158-0.09%
2023/07/171145.0000.00153.5011,1580.09%
2023/07/1300.001147.00142.50-11,069-0.09%
2023/07/112146.252145.00145.5001,0090.00%
2023/07/102139.002142.50142.5009610.00%
2023/07/073138.003138.00136.0008980.00%
2023/07/051124.003120.33124.50-2768-0.26%
2023/07/041120.001119.50119.5007280.00%
2023/07/036119.255118.00119.0017130.14%
2023/06/291110.5000.00110.5016790.15%
2023/06/2600.001108.50107.50-1642-0.16%
2023/06/212106.002109.50110.0006400.00%
2023/06/191107.004107.50108.00-3617-0.49%
2023/06/082103.501104.00102.0015630.18%
2023/06/062101.0000.00100.5025440.37%
2023/06/011101.0000.0099.1015440.18%
2023/05/2900.002100.5099.50-2532-0.38%
2023/05/26598.641598.5997.60-10526-1.90%
2023/05/25998.6000.0098.7095291.70%
2023/05/24299.802100.1599.1005260.00%
2023/05/22197.1000.0097.5015170.19%
2023/05/181100.507102.4299.60-6506-1.19%
2023/05/172099.9712101.3599.1084661.72%
2023/04/28292.15291.3089.6003970.00%
2023/04/2400.000.191.5090.20-0.1366-0.03%
2023/04/212398.272395.1891.3003620.00%
2023/04/20598.00596.9094.5003110.00%
2023/04/1400.00288.5588.40-2241-0.83%
2023/04/1300.00190.8089.10-1238-0.42%
2023/04/0600.00186.0086.00-1177-0.56%
2023/03/2300.00185.0084.80-1183-0.54%
2023/03/1400.001.184.3784.10-1.1196-0.54%
2023/03/1300.00483.9083.90-4198-2.02%
2023/03/0900.000.285.8085.60-0.2198-0.09%
2023/02/1600.00580.0079.70-5169-2.95%
2023/02/06177.20176.3077.5001410.00%
2023/02/0300.00174.3074.80-1136-0.73%
2023/01/31172.10172.1072.4001280.00%
2023/01/30170.6000.0070.2011260.79%
2023/01/1600.00369.0068.30-3127-2.36%
2023/01/1000.00168.3068.30-1142-0.70%
2023/01/09167.0000.0067.4011420.70%
2022/12/190.169.7000.0069.900.11630.06%
2022/12/1500.00173.5073.00-1162-0.62%
2022/12/1300.00170.9071.00-1149-0.67%
2022/12/120.168.5000.0068.000.11460.07%
2022/12/0700.00270.2069.70-2145-1.37%
2022/11/3000.00167.4068.50-1136-0.73%
2022/11/1700.000.167.2068.60-0.1145-0.07%
2022/11/15166.6000.0066.2011450.69%
2022/11/10161.4000.0061.5011550.64%
2022/10/210.158.2000.0057.400.12090.02%
2022/10/11161.1000.0060.6012010.50%
2022/09/12171.5000.0071.3012860.35%
2022/08/24270.7000.0070.7022920.68%
2022/08/23171.0000.0071.1012920.34%
2022/08/22372.9300.0072.1032921.03%
2022/08/1800.00470.9571.00-4281-1.42%
2022/08/17171.4000.0070.7012790.36%
2022/08/1200.00169.0068.90-1272-0.37%
2022/08/11168.90168.0068.4002710.00%
2022/08/09165.00165.0065.2002630.00%
2022/08/08465.8800.0065.1042581.55%
2022/08/04166.7000.0066.6012440.41%
2022/08/01270.0000.0070.1022280.88%
2022/07/20171.5000.0070.9012290.44%
2022/07/181.169.9900.0070.801.12360.45%
2022/07/15270.6000.0069.9022360.85%
2022/07/13169.001068.8069.90-9237-3.79%
2022/07/07269.10268.0069.4002220.00%
2022/07/060.172.5000.0072.000.12060.02%
2022/06/290.188.9000.0087.900.11820.05%
2022/06/27191.0000.0090.7011830.54%
2022/06/20188.8000.0086.8012020.49%
2022/06/13194.1000.0093.9012260.44%
2022/04/261100.5000.00100.5015060.20%
2022/03/2800.0039113.55114.00-391,469-2.65%
2022/03/2100.0010115.50116.50-101,548-0.65%
2022/03/143111.0000.00109.5031,6280.18%
2022/03/091114.501114.00115.0001,8020.00%
2022/03/0800.0014110.00110.50-141,815-0.77%
2022/03/072114.0000.00113.5021,8160.11%
2022/03/044118.0000.00117.5041,8140.22%
2022/03/031119.5000.00119.0011,8150.06%
2022/03/015120.1000.00119.0051,8250.27%
2022/02/2500.001119.50119.50-11,827-0.05%
2022/02/101134.0000.00133.5011,9200.05%
2022/02/0914131.3900.00130.50141,9430.72%
2022/01/201125.503125.00127.00-21,857-0.11%
2022/01/1424131.4000.00131.50241,7841.34%
2022/01/1321132.7400.00132.00211,7681.19%
2022/01/071139.001137.00137.5001,6680.00%
2022/01/0500.001150.00150.00-11,555-0.06%
2022/01/0413160.9611157.23156.0021,5030.13%
2022/01/032148.005149.30155.50-31,389-0.22%
2021/12/304145.505.2146.87154.00-1.21,251-0.09%
2021/12/291142.001140.00140.0001,0820.00%
2021/12/280.2141.0000.00138.500.21,0350.02%
2021/12/275140.005143.00136.0009740.00%
2021/12/2200.0010127.50129.50-10837-1.19%
2021/12/1710126.2500.00126.00108021.25%
2021/12/161128.001128.00128.0007850.00%
2021/12/091133.501134.50133.5006640.00%
2021/12/085136.704137.00139.0016320.16%
2021/12/071139.507139.00134.50-6591-1.01%
2021/12/066130.756128.75129.5005360.00%
2021/12/0300.004127.50127.50-4461-0.87%
2021/12/0100.001116.00116.00-1379-0.26%
2021/11/161121.0000.00116.5012920.34%
2021/11/1500.0019111.89110.50-19251-7.55%
2021/11/1018111.502112.00109.50162237.14%
2021/11/0800.001106.00105.50-1182-0.55%
2021/11/0500.00196.1096.50-1152-0.66%
2021/10/26189.7000.0090.0011440.69%
2021/08/1700.00190.5090.60-1230-0.43%
2021/08/0600.00194.0094.00-1204-0.49%
2021/06/25185.1000.0085.5011830.55%
2021/06/10187.4000.0088.0011800.55%
2021/06/07188.0000.0088.0011810.55%
2021/05/12187.4000.0084.5012360.42%
2021/04/28195.0000.0095.0012290.44%
2021/03/1500.00191.0091.10-1189-0.53%
2021/03/1100.00390.5090.60-3188-1.59%
2021/03/04292.2000.0091.1021841.08%
2021/03/02392.2000.0092.0031781.68%
2020/11/30182.7000.0082.601991.01%
2020/11/12180.4000.0080.5011130.88%
2020/11/0500.00180.5080.40-1117-0.85%
2020/07/2000.00186.4086.60-1227-0.44%
2020/06/0800.00190.5090.30-1334-0.30%
2020/06/04190.8000.0090.6013360.30%
2020/05/2100.00188.3088.10-1334-0.30%
2020/05/12188.6000.0088.7013160.32%
2020/05/0400.00283.5083.70-2314-0.64%
2020/04/30285.5000.0085.2023130.64%
2020/04/2400.00180.0080.40-1316-0.32%
2020/04/2000.00180.9081.80-1307-0.32%
2020/04/09174.7000.0074.6012960.34%
2020/04/0800.00174.0074.80-1293-0.34%
2020/04/06170.80171.0071.2002800.00%
2020/03/31169.6000.0069.7012780.36%
2020/03/27371.13370.6069.4002790.00%
2020/03/25169.5000.0068.6012730.37%
2020/03/12180.0000.0079.2013270.31%
2020/03/10183.2000.0085.7013200.31%
2020/03/05185.90185.4086.7003100.00%
2019/12/1300.00292.9091.00-2383-0.52%
2019/11/22181.1000.0082.6013080.32%
2019/11/0800.00181.8083.30-1364-0.27%
2019/11/06181.4000.0082.0013990.25%
2019/10/29183.5000.0083.6014610.22%
2019/10/28184.20184.0084.0004880.00%
2019/10/22186.2000.0086.1015600.18%
2019/10/21186.4000.0086.1015620.18%
2019/10/0700.00683.8083.90-6648-0.93%
2019/10/0400.00187.6087.60-1683-0.15%
2019/10/03188.3000.0088.2016940.14%
2019/09/23189.9000.0090.3017470.13%
2019/09/1200.00193.4094.20-1759-0.13%
2019/09/11196.0000.0095.2017630.13%
2019/09/0600.00195.3095.40-1779-0.13%
2019/09/0500.00196.6096.60-1801-0.12%
2019/09/04196.0000.0097.2018150.12%
2019/08/22197.8000.0096.8018680.12%
2019/08/1900.00195.6095.60-1858-0.12%
2019/08/051101.50198.0097.5007770.00%
2019/08/0200.00195.8098.00-1736-0.14%
2019/08/01197.50198.5097.3007270.00%
2019/07/30197.9000.0097.8017220.14%
2019/07/2900.00297.00102.00-2702-0.28%
2019/07/26295.10195.1095.7016530.15%
2019/07/25194.2000.0094.2016460.15%
2019/07/24294.0000.0093.7026500.31%
2019/07/2200.00192.4092.40-1666-0.15%
2019/07/16193.10193.7093.1006600.00%
2019/07/09291.00190.8090.7015960.17%
2019/07/05187.20288.0588.10-1594-0.17%
2019/07/01185.5000.0086.5015960.17%
2019/06/11389.6300.0088.7037030.43%
2019/05/23187.7000.0087.4011,0600.09%
2019/05/1000.00189.1089.40-11,400-0.07%
2019/04/30193.1000.0093.1011,4990.07%
2019/04/2300.00195.2095.70-11,683-0.06%
2019/04/22198.7000.0097.3011,6800.06%
2019/04/18196.80296.7093.60-11,676-0.06%
2019/04/17397.6700.0097.4031,6550.18%
2019/04/1100.002104.00102.00-21,620-0.12%
2019/04/102107.0000.00105.0021,6130.12%
2019/04/011109.501106.00106.0001,6530.00%
2019/03/2800.002105.00105.00-21,658-0.12%
2019/03/272104.0000.00107.0021,6760.12%
2019/03/2200.002108.00106.50-21,697-0.12%
2019/03/211104.001103.00104.0001,6890.00%
2019/03/2000.002103.00104.00-21,704-0.12%
2019/03/192107.7500.00107.0021,7000.12%
2019/03/151108.5000.00107.5011,6830.06%
2019/03/141110.501109.00109.0001,6680.00%
2019/03/051105.0000.00104.0011,4620.07%
2019/03/0430103.0000.00105.00301,4522.06%
2019/02/261118.002116.75106.50-11,381-0.07%
2019/02/211116.0000.00114.5011,2110.08%
2019/02/201114.0031115.10113.50-301,159-2.59%
2019/01/2500.00293.0092.80-2794-0.25%
2019/01/24494.35293.6094.5027820.26%
2019/01/22187.00187.4087.3007390.00%
2019/01/1800.00395.1093.50-3664-0.45%
2019/01/17496.93397.6098.5015900.17%
2019/01/1600.00196.2095.00-1564-0.18%
2019/01/15196.0000.0093.9015010.20%
2019/01/10294.3000.0094.6024760.42%
2018/12/25190.20292.9590.50-1406-0.25%
2018/12/21295.20292.2590.5003470.00%
2018/12/1800.00189.5088.00-1255-0.39%
2018/12/1300.000.687.9088.10-0.6215-0.28%
2018/12/12184.9000.0085.0011830.55%
2018/12/1000.00273.4074.50-2143-1.39%
2018/12/06272.7000.0072.5021431.39%
2018/10/110.469.0000.0069.000.42060.19%
2018/09/2700.00280.0079.60-2200-1.00%
2018/09/1900.00181.0081.00-1211-0.47%
2018/09/07284.6000.0082.2022390.84%
2018/09/0600.00283.9586.80-2225-0.89%
2018/08/17179.1000.0079.4012610.38%
2018/07/25176.50477.6378.80-3366-0.82%
2018/07/24376.4300.0076.8033680.81%
2018/07/23176.6000.0077.8013730.27%
2018/07/04575.04575.7877.5004930.00%
2018/06/05394.73193.0092.1028970.22%
2018/05/3100.00289.5089.50-2918-0.22%
2018/05/29193.0000.0090.5019320.11%
2018/05/25192.30191.0091.0009360.00%
2018/05/1600.003092.5793.20-301,150-2.61%
2018/05/1500.001088.7088.40-101,140-0.88%
2018/05/08184.8000.0084.8011,2110.08%
2018/05/0300.001183.3084.20-111,223-0.90%
2018/05/02280.00481.0882.20-21,225-0.16%
2018/04/30279.80380.9381.00-11,253-0.08%
2018/04/261380.694.181.1177.408.91,2930.69%
2018/04/251080.4000.0080.00101,3490.74%
2018/04/24580.14181.4078.8041,3600.29%
2018/04/23882.4800.0081.5081,3740.58%
2018/04/20183.10384.9784.20-21,404-0.14%
2018/04/19584.88586.1483.9001,4460.00%
2018/04/18585.10486.1585.4011,4950.07%
2018/04/171385.73486.3085.2091,5780.57%
2018/04/121592.2000.0092.90151,7730.85%
2018/04/110.194.1000.0093.700.11,7980.01%
2018/03/2100.003108.50106.00-31,995-0.15%
2018/03/202109.506107.92109.50-42,002-0.20%
2018/03/196106.0810105.00104.00-42,072-0.19%
2018/03/1600.008102.00103.00-82,054-0.39%
2018/03/1400.00198.0098.40-12,041-0.05%
2018/03/13499.4300.0099.5042,0020.20%
2018/03/1216100.2500.00100.50161,9890.80%
2018/03/09196.5000.0095.9011,9390.05%
2018/02/27389.5000.0089.1031,9340.16%
2018/02/2600.00489.8090.40-41,944-0.21%
2018/02/2100.00189.0088.20-11,869-0.05%
2018/02/12685.00385.3383.5031,8520.16%
2018/02/09683.47287.6086.7041,8340.22%
2018/02/0800.00686.1088.00-61,814-0.33%
2018/02/0200.00180.0081.80-11,812-0.06%
2018/01/3100.00181.2080.60-11,800-0.06%
2018/01/3000.00284.8084.00-21,769-0.11%
2018/01/17287.0000.0087.0021,5740.13%
2018/01/1200.00390.0089.10-31,472-0.20%
2018/01/1100.00683.9084.10-61,418-0.42%
2018/01/10185.50382.2781.00-21,331-0.15%
2018/01/08177.7000.0075.6011,1110.09%
2018/01/0500.00280.3079.00-21,087-0.18%
2018/01/04180.00780.5480.30-61,051-0.57%
2018/01/03175.8000.0079.0019540.10%
2018/01/02669.12173.0071.9058670.58%
達興材料 相關文章
達興材料 相關影音