界霖 (5285)-元大-員林券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	66.00	0	0.00	65.30	1	151	0.66%
2024/04/02	1	63.60	0	0.00	63.50	1	142	0.70%
2024/03/27	1	62.30	0	0.00	62.20	1	139	0.72%
2024/03/22	0	0.00	3	62.27	62.50	-3	141	-2.12%
2024/01/17	1	66.40	0	0.00	66.30	1	185	0.54%
2024/01/03	0	0.00	1	70.80	70.80	-1	238	-0.42%
2023/12/05	0	0.00	0	73.40	73.30	0	313	0.00%
2023/12/01	0	0.00	1	75.30	75.20	-1	335	-0.30%
2023/11/27	1	73.40	0	0.00	73.00	1	396	0.25%
2023/11/02	0	0.00	2	72.20	72.90	-2	541	-0.37%
2023/10/18	0	0.00	1	72.80	75.90	-1	693	-0.14%
2023/10/16	0.1	74.30	0	0.00	73.50	0.1	701	0.01%
2023/10/11	1	75.50	0	0.00	75.50	1	716	0.14%
2023/10/02	0	0.00	0.1	82.30	82.10	-0.1	760	-0.01%
2023/09/20	2	80.65	0	0.00	80.50	2	896	0.22%
2023/09/19	0.1	81.60	0	0.00	81.30	0.1	901	0.01%
2023/09/11	0	0.00	2	81.80	79.90	-2	876	-0.23%
2023/09/06	2	86.00	0	86.00	85.90	2	860	0.23%
2023/09/04	0	0.00	1	83.20	82.90	-1	809	-0.12%
2023/08/28	0	0.00	1	78.80	78.40	-1	788	-0.13%
2023/08/24	0	0.00	2	82.50	80.70	-2	784	-0.25%
2023/08/23	0	83.20	0	0.00	83.00	0	780	0.00%
2023/08/10	1	80.20	0	0.00	80.20	1	765	0.13%
2023/08/08	0	0.00	1	82.20	80.90	-1	757	-0.13%
2023/08/04	0	0.00	1	80.80	81.10	-1	719	-0.14%
2023/07/28	2	76.10	0	0.00	76.60	2	644	0.31%
2023/07/26	1	74.70	0	0.00	75.10	1	625	0.16%
2023/07/19	2	78.70	0	0.00	78.00	2	611	0.33%
2023/07/18	0	0.00	1	79.80	79.50	-1	607	-0.16%
2023/07/17	2	81.50	0	0.00	80.60	2	600	0.33%
2023/07/14	1	81.00	1	81.50	81.60	0	597	0.00%
2023/07/13	1	82.80	3	82.57	82.10	-2	594	-0.34%
2023/07/12	0	0.00	3	82.27	82.20	-3	579	-0.52%
2023/07/11	1	81.00	0	0.00	80.60	1	564	0.18%
2023/07/10	2	78.30	2	78.55	78.60	0	564	0.00%
2023/07/07	1	79.10	0	0.00	79.10	1	570	0.18%
2023/07/06	2	81.55	2	80.20	80.60	0	567	0.00%
2023/07/05	1	78.20	0	0.00	81.80	1	516	0.19%
2023/06/28	2	74.70	0	0.00	74.60	2	484	0.41%
2023/06/14	1	75.80	0	0.00	75.00	1	709	0.14%
2023/06/08	1	73.10	0	0.00	71.80	1	757	0.13%
2023/05/11	0	0.00	3	73.40	73.00	-3	1,251	-0.24%
2023/05/05	0	0.00	1	77.70	77.60	-1	1,449	-0.07%
2023/05/02	0	0.00	5	79.08	78.90	-5	1,526	-0.33%
2023/04/21	0	0.00	0.1	79.50	79.50	-0.1	1,513	-0.01%
2023/04/20	0	0.00	0	82.80	81.70	0	1,503	0.00%
2023/04/19	3	82.30	0	83.00	82.30	3	1,499	0.20%
2023/04/18	3	83.37	0	0.00	83.00	3	1,493	0.20%
2023/04/14	1.1	84.05	0	0.00	84.00	1.1	1,477	0.07%
2023/04/13	2	84.20	0	0.00	84.50	2	1,468	0.14%
2023/04/12	0	0.00	1	86.60	86.00	-1	1,457	-0.07%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/03/31	2	88.80	0	0.00	88.70	2	1,409	0.14%
2023/03/30	0	0.00	1	86.90	86.90	-1	1,390	-0.07%
2023/03/29	2	84.90	1	85.00	84.70	1	1,382	0.07%
2023/03/28	1	91.60	3	92.00	86.90	-2	1,360	-0.15%
2023/03/27	3	87.93	0	0.00	89.20	3	1,304	0.23%
2023/03/24	2	91.00	3	90.43	89.40	-1	1,290	-0.08%
2023/03/23	0	0.00	1	88.30	87.90	-1	1,198	-0.08%
2023/03/22	6	88.23	4	87.70	88.80	2	1,182	0.17%
2023/03/16	0	0.00	1	85.40	83.70	-1	1,100	-0.09%
2023/03/13	0	0.00	1	83.50	85.30	-1	1,077	-0.09%
2023/03/09	3	91.10	3	90.87	90.50	0	1,031	0.00%
2023/03/08	2	90.30	4	92.20	92.00	-2	966	-0.21%
2023/03/07	1	81.50	1	84.20	83.90	0	752	0.00%
2023/03/06	1	79.90	0	0.00	81.00	1	706	0.14%
2023/02/21	1	80.20	0	0.00	79.50	1	627	0.16%
2023/02/20	0	0.00	1	81.00	79.70	-1	619	-0.16%
2023/02/16	2	79.30	2	78.70	79.00	0	604	0.00%
2023/02/15	1	78.20	1	79.40	78.00	0	587	0.00%
2023/02/10	1	77.30	1	76.40	75.40	0	537	0.00%
2023/02/08	2	79.20	1	81.90	78.50	1	515	0.19%
2023/01/12	0	0.00	1	63.00	62.50	-1	242	-0.41%
2022/12/28	0	0.00	2	60.20	60.00	-2	289	-0.69%
2022/11/04	1	62.10	0	0.00	62.80	1	412	0.24%
2022/10/27	0	0.00	1	60.40	61.30	-1	414	-0.24%
2022/10/26	1	59.00	0	0.00	58.80	1	414	0.24%
2022/09/27	1	68.20	1	68.70	69.80	0	438	0.00%
2022/09/06	0	82.80	0	0.00	78.60	0	555	0.00%
2022/09/05	1	86.50	0	0.00	82.00	1	560	0.18%
2022/09/02	0	0.00	1	84.60	87.20	-1	560	-0.18%
2022/08/22	0	0.00	1	85.70	85.20	-1	613	-0.16%
2022/08/16	1	88.60	0	0.00	86.80	1	603	0.17%
2022/08/12	1	87.20	2	87.15	86.10	-1	592	-0.17%
2022/08/03	0	0.00	1	80.10	79.00	-1	613	-0.16%
2022/07/29	1	83.00	0	0.00	82.90	1	635	0.16%
2022/07/15	0	0.00	1	80.30	80.40	-1	657	-0.15%
2022/07/08	1	79.60	0	0.00	79.20	1	656	0.15%
2022/06/27	0	0.00	2	94.70	94.50	-2	887	-0.23%
2022/06/23	1	88.50	0	0.00	89.60	1	918	0.11%
2022/06/20	1	88.20	0	0.00	88.60	1	957	0.10%
2022/06/16	6	93.68	6	94.02	91.80	0	948	0.00%
2022/06/15	3	93.70	2	93.95	91.10	1	929	0.11%
2022/06/13	0	0.00	1	91.10	91.20	-1	902	-0.11%
2022/06/10	0	0.00	2	91.90	92.50	-2	896	-0.22%
2022/06/09	1	90.20	3	90.47	90.00	-2	878	-0.23%
2022/05/27	3	82.00	0	0.00	82.00	3	926	0.32%
2022/05/16	5	81.58	4	80.60	80.60	1	964	0.10%
2022/05/13	0	0.00	1	81.00	81.30	-1	986	-0.10%
2022/05/11	0	0.00	1	81.70	81.10	-1	983	-0.10%
2022/04/27	6	84.67	6	85.27	87.40	0	1,010	0.00%
2022/04/26	1	89.10	0	0.00	88.80	1	990	0.10%
2022/04/08	0	0.00	1	94.50	95.00	-1	1,059	-0.09%
2022/04/07	7	96.47	4	95.50	95.50	3	1,137	0.26%
2022/04/06	4	100.25	0	0.00	100.00	4	1,112	0.36%
2022/04/01	6	101.67	4	101.25	103.00	2	1,104	0.18%
2022/03/31	4	104.88	4	103.88	104.00	0	1,093	0.00%
2022/03/30	2	105.25	1	107.00	105.00	1	1,082	0.09%
2022/03/29	2	100.75	1	99.90	99.90	1	943	0.11%
2022/03/17	2	92.05	1	91.90	93.80	1	1,035	0.10%
2022/03/16	3	90.00	3	89.83	89.00	0	1,057	0.00%
2022/03/15	1	89.90	1	89.60	90.10	0	1,060	0.00%
2022/03/14	2	91.75	5	92.54	92.20	-3	1,069	-0.28%
2022/03/10	1	96.00	0	0.00	95.30	1	1,099	0.09%
2022/03/09	2	92.75	2	92.30	94.00	0	1,112	0.00%
2022/03/07	2	94.60	2	93.75	93.20	0	1,134	0.00%
2022/03/04	2	100.20	2	100.55	99.50	0	1,146	0.00%
2022/03/03	3	101.67	6	102.17	102.00	-3	1,164	-0.26%
2022/03/02	2	98.45	2	99.05	99.30	0	1,152	0.00%
2022/03/01	0	0.00	2	99.05	99.00	-2	1,175	-0.17%
2022/02/24	2	98.75	2	98.75	96.30	0	1,255	0.00%
2022/02/23	1	100.00	1	100.00	99.90	0	1,291	0.00%
2022/02/18	1	98.20	1	99.20	101.00	0	1,474	0.00%
2022/02/17	0	0.00	1	100.00	99.30	-1	1,627	-0.06%
2022/02/16	5	100.08	4	101.10	99.70	1	1,743	0.06%
2022/02/15	7	100.09	3	100.33	98.70	4	1,784	0.22%
2022/02/14	1	96.40	2	96.00	96.00	-1	1,784	-0.06%
2022/02/11	0	0.00	0	98.10	98.80	0	1,806	0.00%
2022/02/09	1	98.00	0	0.00	97.50	1	1,900	0.05%
2022/02/08	0	0.00	3	95.40	95.40	-3	2,003	-0.15%
2022/01/21	3	91.60	0	0.00	91.70	3	3,272	0.09%
2022/01/17	0	96.20	0	0.00	96.60	0	3,609	0.00%
2022/01/13	0	0.00	1	93.70	93.40	-1	3,743	-0.03%
2022/01/12	3	98.43	0	0.00	96.50	3	3,886	0.08%
2022/01/11	4	97.50	1	97.70	97.80	3	3,982	0.08%
2022/01/07	2	99.75	3	99.33	99.90	-1	4,513	-0.02%
2022/01/03	1	105.00	0	0.00	105.50	1	5,083	0.02%
2021/12/30	7	107.93	6.2	106.90	108.00	0.8	5,186	0.02%
2021/12/29	1	103.00	0	0.00	103.50	1	5,151	0.02%
2021/12/28	0	0.00	1	103.00	103.50	-1	5,194	-0.02%
2021/12/27	1.2	103.67	0	0.00	103.50	1.2	5,220	0.02%
2021/12/23	1	106.00	1	104.50	104.50	0	5,246	0.00%
2021/12/21	1	102.00	0	0.00	104.00	1	5,300	0.02%
2021/12/20	2	101.50	0	0.00	102.00	2	5,340	0.04%
2021/12/17	2	101.00	0	0.00	101.50	2	5,341	0.04%
2021/12/16	1	102.00	0	0.00	102.50	1	5,343	0.02%
2021/12/15	0	0.00	1	102.00	102.00	-1	5,341	-0.02%
2021/12/13	1	107.50	0	0.00	105.00	1	5,361	0.02%
2021/12/08	1	107.50	0	0.00	106.00	1	5,401	0.02%
2021/11/30	1	107.00	1	109.00	108.00	0	5,797	0.00%
2021/11/29	2	103.50	2	104.75	107.00	0	6,001	0.00%
2021/11/26	4	105.50	2	106.25	105.00	2	6,113	0.03%
2021/11/25	0	0.00	2	112.50	109.00	-2	6,191	-0.03%
2021/11/24	3	110.00	2	113.25	110.00	1	6,325	0.02%
2021/11/23	2	112.50	0.1	116.50	112.50	2	6,445	0.03%
2021/11/22	3	113.83	3	114.67	117.00	0	6,589	0.00%
2021/11/18	0	0.00	8	120.00	116.50	-8	7,221	-0.11%
2021/11/17	7	121.64	1	120.50	121.50	6	7,375	0.08%
2021/11/16	3	119.67	7	121.92	120.00	-4	7,392	-0.05%
2021/11/15	0.1	118.00	1	114.50	117.50	-1	7,335	-0.01%
2021/11/12	1	110.03	2	110.75	110.00	-1	7,293	-0.01%
2021/11/11	3	109.67	2	108.75	109.50	1	7,307	0.01%
2021/11/10	0	107.00	0	0.00	109.00	0	7,333	0.00%
2021/11/09	4	108.88	0	0.00	108.00	4	7,410	0.05%
2021/11/08	15	107.83	15	107.00	107.00	0	7,493	0.00%
2021/11/05	1	113.00	1	113.00	113.00	0	7,512	0.00%
2021/11/04	4	115.13	1	114.50	111.50	3	7,457	0.04%
2021/11/03	24	116.83	26	114.29	112.50	-2	7,472	-0.03%
2021/11/02	35	129.30	30.1	124.49	121.00	4.9	7,334	0.07%
2021/11/01	6.1	126.84	11	129.91	134.00	-5	7,001	-0.07%
2021/10/29	7.1	124.43	7	121.79	122.00	0.1	6,763	0.00%
2021/10/28	22	117.89	22	117.82	117.50	0	6,561	0.00%
2021/10/27	1	114.50	3	116.67	117.50	-2	6,472	-0.03%
2021/10/26	5	117.00	3	114.17	114.00	2	6,455	0.03%
2021/10/25	2	115.50	3	117.33	119.50	-1	6,437	-0.02%
2021/10/22	2	114.25	1	116.00	115.50	1	6,462	0.02%
2021/10/21	8	116.94	3	116.33	115.00	5	6,527	0.08%
2021/10/20	3	119.50	6	119.75	118.50	-3	6,534	-0.05%
2021/10/19	7	116.79	10	117.45	116.50	-3	6,678	-0.04%
2021/10/18	11	117.82	10	117.65	114.50	1	6,824	0.01%
2021/10/15	38	115.14	29	114.28	114.50	9	6,660	0.14%
2021/10/14	2	106.00	0	0.00	110.50	2	6,489	0.03%
2021/10/13	1	110.00	3	110.17	107.00	-2	6,560	-0.03%
2021/10/12	1	109.00	2	108.50	109.00	-1	6,597	-0.02%
2021/10/08	24	108.96	24	108.27	108.50	0	6,618	0.00%
2021/10/07	14	99.69	19	100.33	103.00	-5	6,719	-0.07%
2021/10/06	0	0.00	3	93.10	93.80	-3	6,935	-0.04%
2021/10/05	2	88.80	9	90.59	91.10	-7	7,030	-0.10%
2021/10/04	1	88.60	0	0.00	87.50	1	7,304	0.01%
2021/10/01	2	91.55	4	91.00	90.30	-2	7,364	-0.03%
2021/09/30	9	94.67	8	94.91	94.70	1	7,500	0.01%
2021/09/29	1	95.40	0	0.00	92.50	1	7,610	0.01%
2021/09/28	15	97.28	12	98.13	97.30	3	7,817	0.04%
2021/09/27	12	96.91	6	100.00	96.40	6	7,847	0.08%
2021/09/24	2	96.70	3	96.83	96.10	-1	7,876	-0.01%
2021/09/22	3	98.67	4	95.15	96.60	-1	8,049	-0.01%
2021/09/16	1	98.80	1	99.40	97.70	0	8,268	0.00%
2021/09/14	7	101.71	6	105.00	100.00	1	8,484	0.01%
2021/09/13	0	0.00	2	101.00	101.00	-2	8,540	-0.02%
2021/09/10	10	100.24	13	100.65	101.50	-3	8,600	-0.03%
2021/09/09	1	97.70	2	99.45	101.00	-1	8,647	-0.01%
2021/09/08	1	99.70	2	98.90	98.50	-1	8,609	-0.01%
2021/09/07	1	104.00	1	103.50	106.50	0	8,499	0.00%
2021/09/06	49	108.56	78	110.03	105.50	-29	8,405	-0.35%
2021/09/03	1	109.00	72	110.20	111.00	-71	8,303	-0.86%
2021/09/02	44	111.20	27	109.30	108.00	17	8,209	0.21%
2021/09/01	37	116.85	5	115.90	114.50	32	7,996	0.40%
2021/08/31	42	117.56	5	119.20	118.50	37	7,892	0.47%
2021/08/30	40	118.99	28	120.21	120.50	12	7,903	0.15%
2021/08/27	27	121.83	12.3	121.10	122.00	14.7	7,758	0.19%
2021/08/26	6	128.17	16.3	129.54	128.50	-10.3	7,600	-0.14%
2021/08/25	19.3	129.67	32	129.42	130.00	-12.7	7,426	-0.17%
2021/08/24	17	121.82	23	124.98	128.50	-6	7,072	-0.08%
2021/08/23	16.3	115.03	18	116.64	120.50	-1.7	6,736	-0.03%
2021/08/20	17	105.74	17	105.65	111.00	0	6,564	0.00%
2021/08/19	11	106.27	11.1	105.92	102.00	-0.1	6,448	0.00%
2021/08/18	17	103.93	17	103.06	107.50	0	6,360	0.00%
2021/08/17	7	108.07	4	102.88	100.50	3	6,298	0.05%
2021/08/16	7	111.86	7	109.57	109.50	0	6,241	0.00%
2021/08/13	28	114.86	28	116.09	114.00	0	6,182	0.00%
2021/08/12	6	110.83	7	116.36	118.00	-1	6,081	-0.02%
2021/08/11	9	114.11	7	113.29	109.00	2	5,956	0.03%
2021/08/10	15	115.57	10	115.80	116.50	5	5,885	0.08%
2021/08/09	3	114.67	4	116.38	114.50	-1	5,848	-0.02%
2021/08/06	5	113.90	4	116.25	115.00	1	5,721	0.02%
2021/08/05	4	115.25	4	116.76	117.00	0	5,650	0.00%
2021/08/04	6	112.75	6	111.00	111.00	0	5,599	0.00%
2021/08/03	6	113.75	4	113.00	113.00	2	5,592	0.04%
2021/08/02	3	113.55	3	115.50	115.50	0	5,524	0.00%
2021/07/30	6	113.83	7	114.21	112.50	-1	5,486	-0.02%
2021/07/29	6	112.58	5	116.00	116.00	1	5,454	0.02%
2021/07/28	7	114.07	7.3	111.93	112.50	-0.3	5,406	-0.01%
2021/07/27	13	128.00	6	125.33	119.50	7	5,337	0.13%
2021/07/26	7	129.93	16	131.38	132.00	-9	5,253	-0.17%
2021/07/23	11.1	131.05	9.1	132.64	129.50	2	5,173	0.04%
2021/07/22	4.1	128.94	2	133.50	131.50	2.1	4,947	0.04%
2021/07/21	6	128.58	4	127.38	128.00	2	4,731	0.04%
2021/07/20	7	126.21	3	126.50	127.50	4	4,721	0.08%
2021/07/19	4	132.50	5	133.60	131.00	-1	4,649	-0.02%
2021/07/16	24	125.31	23	124.00	127.00	1	4,503	0.02%
2021/07/15	13.1	117.82	10	120.25	122.50	3.1	4,371	0.07%
2021/07/14	12.2	124.66	18	125.36	119.00	-5.8	4,266	-0.14%
2021/07/13	27	125.76	12	124.79	120.50	15	3,932	0.38%
2021/07/12	0	0.00	0.2	123.50	124.50	-0.2	3,619	-0.01%
2021/07/09	1	107.00	12	110.67	113.50	-11	3,469	-0.32%
2021/07/08	6	104.50	3	104.83	103.50	3	3,171	0.09%
2021/07/07	12.2	101.49	7	103.50	103.00	5.2	3,111	0.17%
2021/07/06	10	101.86	2	106.00	99.80	8	2,974	0.27%
2021/07/05	8	101.14	5	104.90	107.00	3	2,870	0.10%
2021/07/02	0	0.00	2	95.50	97.50	-2	2,670	-0.07%
2021/07/01	1	92.80	1	90.20	92.00	0	2,607	0.00%
2021/06/30	1	97.00	1	96.10	96.20	0	2,543	0.00%
2021/06/28	2	95.50	2	94.40	94.40	0	2,371	0.00%
2021/06/25	6	98.87	7	97.07	96.50	-1	2,348	-0.04%
2021/06/24	2	95.55	8	95.16	94.80	-6	2,157	-0.28%
2021/06/23	1	90.50	3	88.13	89.40	-2	1,999	-0.10%
2021/06/22	6	84.38	2	85.40	85.20	4	1,883	0.21%
2021/06/21	0	0.00	31	82.12	83.60	-31	1,760	-1.76%
2021/06/18	11	82.25	2	82.65	82.00	9	1,727	0.52%
2021/06/17	22	80.46	1	80.00	79.80	21	1,690	1.24%
2021/06/16	0	0.00	1	79.10	77.90	-1	2,048	-0.05%
2021/06/15	0	0.00	2	76.90	77.60	-2	2,218	-0.09%
2021/06/10	1	77.10	0	0.00	77.50	1	2,233	0.04%
2021/06/09	0	0.00	3	77.20	77.20	-3	2,273	-0.13%
2021/06/08	0	0.00	1	78.50	77.60	-1	2,338	-0.04%
2021/06/07	17	80.52	7	79.36	80.80	10	2,346	0.43%
2021/06/04	0	0.00	2	78.25	78.10	-2	2,228	-0.09%
2021/06/03	1	76.60	2	76.65	76.50	-1	2,219	-0.05%
2021/06/02	0	0.00	1	76.00	76.00	-1	2,209	-0.05%
2021/06/01	2	76.45	0	0.00	76.80	2	2,203	0.09%
2021/05/31	1	75.10	1	75.00	75.10	0	2,190	0.00%
2021/05/28	1	74.20	6	76.00	75.20	-5	2,181	-0.23%
2021/05/27	0	0.00	1	70.80	70.90	-1	2,171	-0.05%
2021/05/26	3	70.63	1	71.10	70.80	2	2,175	0.09%
2021/05/25	3	69.47	2	68.50	68.50	1	2,170	0.05%
2021/05/06	6	70.75	0	0.00	70.60	6	2,158	0.28%
2021/05/03	1	78.30	0	0.00	76.20	1	2,133	0.05%
2021/04/28	0	0.00	3	84.50	83.40	-3	2,119	-0.14%
2021/04/26	1	83.00	1	83.00	83.10	0	2,226	0.00%
2021/04/23	1	81.50	1	80.90	81.00	0	2,171	0.00%
2021/04/22	3	80.30	1	77.90	77.90	2	2,149	0.09%
2021/04/21	0	0.00	1	80.10	79.80	-1	2,147	-0.05%
2021/04/20	0	0.00	1	84.40	80.90	-1	2,143	-0.05%
2021/04/19	2	82.60	18	82.54	82.00	-16	2,132	-0.75%
2021/04/16	0	0.00	2	80.25	80.40	-2	2,103	-0.10%
2021/04/12	0	0.00	2	80.00	80.40	-2	2,184	-0.09%
2021/04/09	10	79.70	0	0.00	79.50	10	2,257	0.44%
2021/04/08	3	79.80	0	0.00	80.50	3	2,314	0.13%
2021/04/07	1	78.40	0	0.00	78.30	1	2,383	0.04%
2021/04/06	5	78.30	0	0.00	78.10	5	2,432	0.21%
2021/04/01	1	77.00	0	0.00	77.30	1	2,629	0.04%
2021/03/31	1	77.80	0	0.00	77.90	1	2,713	0.04%
2021/03/30	1	77.80	1	79.00	78.50	0	2,692	0.00%
2021/03/26	3	74.00	0	0.00	73.70	3	2,651	0.11%
2021/03/24	0	0.00	1	74.70	75.10	-1	2,655	-0.04%
2021/03/23	0	0.00	3	76.40	73.30	-3	2,663	-0.11%
2021/03/22	1	78.20	0	0.00	77.40	1	2,638	0.04%
2021/03/19	3	82.43	1	81.70	78.20	2	2,620	0.08%
2021/03/18	4	77.95	7	79.34	81.40	-3	2,258	-0.13%
2021/03/17	0	0.00	5	74.58	74.00	-5	2,115	-0.24%
2021/03/16	0	0.00	9	75.10	74.70	-9	2,142	-0.42%
2021/03/15	12	75.17	1	74.50	75.30	11	2,237	0.49%
2021/03/12	5	75.16	2	74.80	73.50	3	2,273	0.13%
2021/03/11	0	0.00	1	70.70	74.40	-1	2,249	-0.04%
2021/03/02	3	70.30	0	0.00	70.90	3	2,357	0.13%
2021/02/25	0	0.00	5	73.60	71.90	-5	2,367	-0.21%
2021/02/22	0	0.00	1	72.60	72.70	-1	2,498	-0.04%
2021/02/19	0	0.00	5	70.00	71.10	-5	2,485	-0.20%
2021/02/18	5	70.80	1	69.30	71.10	4	2,486	0.16%
2021/02/01	0	0.00	1	65.90	66.50	-1	2,427	-0.04%
2021/01/26	1	69.60	2	69.50	69.20	-1	2,409	-0.04%
2021/01/25	2	69.00	0	0.00	70.00	2	2,397	0.08%
2021/01/20	7	70.73	5	72.92	69.90	2	2,331	0.09%
2021/01/19	8	76.55	15	73.93	74.50	-7	2,258	-0.31%
2021/01/18	0	0.00	8	73.00	72.60	-8	2,104	-0.38%
2021/01/14	6	71.20	0	0.00	72.50	6	2,039	0.29%
2021/01/12	3	69.80	2	70.40	69.70	1	1,993	0.05%
2021/01/11	4	72.35	0	0.00	72.50	4	1,965	0.20%
2021/01/08	0	0.00	2	71.15	69.90	-2	1,932	-0.10%
2021/01/07	12	70.56	2	71.05	71.30	10	1,906	0.52%
2021/01/05	3	74.87	6	75.42	72.00	-3	1,824	-0.16%
2021/01/04	6	75.93	4	75.75	75.80	2	1,748	0.11%
2020/12/31	4	74.93	4	75.83	75.80	0	1,645	0.00%
2020/12/30	17	75.96	11	74.92	72.90	6	1,544	0.39%
2020/12/29	20	72.49	21	72.52	72.00	-1	1,433	-0.07%
2020/12/28	12	75.34	13	73.85	74.80	-1	1,366	-0.07%
2020/12/25	4	69.90	13	67.72	70.10	-9	1,149	-0.78%
2020/12/24	10	62.90	0	0.00	63.80	10	1,051	0.95%
2020/12/22	0	0.00	2	62.40	60.10	-2	1,025	-0.19%
2020/12/18	3	64.20	7	64.40	63.80	-4	998	-0.40%
2020/12/15	0	0.00	1	66.80	64.50	-1	979	-0.10%
2020/12/14	1	65.50	0	0.00	65.50	1	959	0.10%
2020/12/11	1	66.30	1	64.20	66.30	0	946	0.00%
2020/12/09	6	69.52	3	69.27	69.60	3	871	0.34%
2020/12/07	5	59.12	0	0.00	61.80	5	671	0.74%
2020/12/01	4	57.75	4	56.45	56.20	0	573	0.00%
2020/11/26	1	54.50	1	53.20	53.90	0	470	0.00%
2020/11/25	0	0.00	1	51.00	51.00	-1	438	-0.23%
2020/11/20	6	54.35	2	55.30	55.00	4	385	1.04%
2020/11/19	0	0.00	5	54.30	54.30	-5	310	-1.61%
2020/11/18	1	49.65	0	0.00	49.40	1	231	0.43%
2020/11/09	0	0.00	2	47.45	47.40	-2	189	-1.06%
2020/10/08	3	45.60	0	0.00	45.70	3	193	1.55%
2020/09/23	2	46.70	0	0.00	45.40	2	231	0.86%
2020/07/23	1	46.90	0	0.00	46.65	1	385	0.26%
2020/07/13	1	47.10	0	0.00	47.20	1	403	0.25%
2020/07/07	0	0.00	1	48.10	47.80	-1	404	-0.25%
2020/06/30	1	46.90	0	0.00	46.95	1	435	0.23%
2020/06/16	0	0.00	1	44.25	44.70	-1	405	-0.25%
2020/06/12	1	44.55	0	0.00	44.45	1	420	0.24%
2020/05/13	0	0.00	1	44.15	44.00	-1	383	-0.26%
2020/05/11	1	44.85	0	0.00	44.85	1	384	0.26%
2020/04/08	1	40.45	1	42.90	42.90	0	763	0.00%
2020/03/25	0	0.00	2	38.30	37.90	-2	751	-0.27%
2020/03/23	0	0.00	17	34.69	35.20	-17	741	-2.29%
2020/03/09	0	0.00	1	51.90	51.50	-1	699	-0.14%
2020/02/04	2	62.10	0	0.00	61.10	2	804	0.25%
2020/02/03	2	60.75	0	0.00	60.70	2	816	0.24%
2020/01/31	1	66.40	0	0.00	64.20	1	814	0.12%
2020/01/30	3	67.00	0	0.00	65.00	3	816	0.37%
2020/01/20	2	73.00	0	0.00	72.20	2	797	0.25%
2020/01/17	2	73.55	4	73.28	73.70	-2	774	-0.26%
2020/01/16	2	72.50	0	0.00	72.00	2	730	0.27%
2020/01/15	10	71.15	3	71.87	72.10	7	709	0.99%
2020/01/09	3	73.00	6	72.17	71.00	-3	620	-0.48%
2020/01/08	2	72.00	1	72.30	72.30	1	593	0.17%
2020/01/03	5	71.94	5	71.66	71.10	0	514	0.00%
2019/12/12	0	0.00	1	62.50	62.40	-1	344	-0.29%
2019/11/27	1	64.70	1	64.20	64.20	0	300	0.00%
2019/11/26	1	63.50	0	0.00	63.30	1	290	0.34%
2019/11/25	0	0.00	14	62.80	62.90	-14	297	-4.70%
2019/11/22	4	65.25	0	0.00	64.60	4	289	1.38%
2019/11/20	1	65.20	1	64.60	65.20	0	264	0.00%
2019/11/18	0	0.00	7	64.90	64.00	-7	225	-3.10%
2019/11/12	3	59.80	0	0.00	59.90	3	185	1.62%
2019/11/08	3	58.70	0	0.00	58.90	3	173	1.73%
2019/11/07	2	57.80	0	0.00	58.20	2	173	1.15%
2019/11/05	7	60.30	0	0.00	60.20	7	167	4.18%
2019/11/04	7	61.59	3	61.10	61.40	4	169	2.37%
2019/11/01	2	60.20	0	0.00	61.40	2	158	1.26%
2019/10/31	2	59.95	1	60.30	60.10	1	141	0.71%
2019/05/09	0	0.00	1	65.70	65.80	-1	116	-0.86%
2019/05/08	0	0.00	1	65.70	66.00	-1	116	-0.86%
2019/05/07	0	0.00	3	66.03	66.70	-3	116	-2.57%
2019/05/06	0	0.00	4	65.80	65.50	-4	116	-3.43%
2019/04/25	1	67.70	1	66.90	66.90	0	113	0.00%
2019/04/24	1	68.20	0	0.00	68.30	1	112	0.89%
2019/04/17	1	68.50	1	68.80	68.80	0	116	0.00%
2019/04/03	1	68.70	0	0.00	68.80	1	108	0.92%
2019/04/02	3	69.10	1	69.70	69.10	2	108	1.84%
2019/03/29	5	70.04	1	70.80	69.80	4	107	3.71%
2019/03/28	0	0.00	4	70.40	70.60	-4	107	-3.72%
2019/03/27	1	68.80	1	69.20	69.00	0	95	0.00%
2019/03/21	1	69.50	0	0.00	69.50	1	95	1.05%
2019/03/20	4	69.40	0	0.00	69.80	4	93	4.27%
2018/09/10	0	0.00	1	77.30	78.50	-1	202	-0.49%
2018/07/16	2	81.90	3	82.10	80.90	-1	438	-0.23%
2018/07/13	1	80.70	0	0.00	81.10	1	434	0.23%
2018/06/20	0	0.00	1	84.80	83.10	-1	473	-0.21%
2018/06/19	1	85.80	0	0.00	84.60	1	470	0.21%
2018/06/15	0	0.00	1	90.50	88.50	-1	461	-0.22%
2018/06/14	3	95.00	0	0.00	90.70	3	450	0.67%
2018/06/12	3	90.30	2	88.10	88.10	1	358	0.28%
2018/06/04	1	90.00	1	89.30	88.70	0	476	0.00%
2018/05/30	1	83.80	0	0.00	83.70	1	472	0.21%
2018/05/24	1	81.50	0	0.00	81.30	1	475	0.21%
2018/05/10	3	84.50	3	83.40	83.00	0	539	0.00%
2018/04/30	3	81.87	3	81.70	83.10	0	557	0.00%
2018/04/24	0	0.00	5	86.00	86.00	-5	592	-0.84%
2018/04/20	1	90.50	0	0.00	90.50	1	602	0.17%
2018/03/27	1	89.70	0	0.00	90.30	1	1,340	0.07%
2018/03/23	0	0.00	1	88.50	88.60	-1	1,336	-0.07%
2018/03/21	1	92.20	0	0.00	92.20	1	1,327	0.08%
2018/03/14	0	0.00	1	92.50	92.00	-1	1,323	-0.08%
2018/03/13	5	100.30	12	95.40	94.40	-7	1,307	-0.54%
2018/03/09	12	94.04	0	0.00	93.00	12	1,217	0.99%
2018/01/25	0	0.00	1	90.30	90.10	-1	1,339	-0.07%
2018/01/08	3	88.50	3	88.00	88.70	0	1,469	0.00%
2018/01/05	1	95.80	0	0.00	92.00	1	1,437	0.07%
2018/01/04	0	0.00	1	99.20	98.40	-1	1,400	-0.07%
2018/01/03	1	98.10	3	98.73	98.80	-2	1,381	-0.14%
2018/01/02	21	97.22	20	96.82	95.10	1	1,323	0.08%