豐祥-KY (5288)-元大-員林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
209.5
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	0.00	1	229.00	227.00	-1	92	-1.08%
2024/10/04	1	231.50	3	231.50	231.50	-2	75	-2.65%
2024/10/01	0	0.00	1	210.50	210.50	-1	59	-1.67%
2024/09/23	0	0.00	0	196.00	194.50	0	47	-0.08%
2024/09/12	0	191.50	0	0.00	193.00	0	47	0.08%
2024/09/11	0	0.00	0	194.00	191.00	0	47	-0.08%
2024/09/10	1	197.50	0	0.00	195.00	1	47	2.12%
2024/08/06	1	196.00	0	0.00	199.00	1	82	1.22%
2024/08/02	0	0.00	1	208.50	209.00	-1	81	-1.22%
2024/08/01	1	214.50	0	0.00	216.00	1	81	1.23%
2024/07/22	0	210.00	0	0.00	209.00	0	81	0.02%
2024/06/13	1	203.00	0	0.00	204.50	1	95	1.05%
2024/06/12	1	201.50	0	0.00	206.00	1	94	1.06%
2024/06/11	1	205.00	0	0.00	205.00	1	93	1.07%
2024/06/06	2	206.75	0	0.00	205.00	2	89	2.24%
2024/05/17	0	211.00	0	0.00	209.00	0	71	0.00%
2024/02/15	0	0.00	1	176.00	177.50	-1	38	-2.62%
2024/01/30	1	173.00	0	0.00	173.50	1	38	2.60%
2023/08/22	0	0.00	12	168.42	169.00	-12	96	-12.48%
2023/08/10	6	180.75	0	0.00	181.50	6	116	5.15%
2023/08/08	1	179.50	1	180.50	180.50	0	116	0.00%
2023/08/04	5	177.90	0	0.00	178.00	5	125	3.98%
2023/07/26	1	176.50	1	178.50	176.50	0	117	0.00%
2023/07/25	1	176.00	1	178.50	178.50	0	116	0.00%
2023/07/19	1	179.50	0	0.00	180.00	1	99	1.00%
2023/04/28	0	0.00	1.1	178.45	178.00	-1.1	95	-1.15%
2023/04/26	0.1	170.50	0	0.00	171.50	0.1	96	0.05%
2023/04/24	0	173.50	0	0.00	172.50	0	97	0.04%
2023/04/21	0	173.50	0	0.00	170.00	0	97	0.01%
2023/04/20	1	175.50	0	0.00	173.50	1	95	1.05%
2023/03/24	0	0.00	1	177.50	181.00	-1	115	-0.87%
2023/03/22	1	175.50	1	177.50	176.00	0	115	0.00%
2023/03/13	2	173.75	1	177.00	174.50	1	122	0.81%
2023/02/23	0	0.00	1	177.50	178.00	-1	109	-0.91%
2023/02/20	1	173.50	0	0.00	174.50	1	117	0.85%
2023/02/16	0	0.00	1	177.50	176.00	-1	124	-0.80%
2023/02/14	1	175.00	0	0.00	175.00	1	132	0.76%
2023/01/03	0	0.00	2	168.00	165.00	-2	179	-1.12%
2022/12/30	0	0.00	2	163.00	164.00	-2	178	-1.12%
2022/12/27	1	157.00	0	0.00	157.50	1	191	0.52%
2022/12/21	1	156.00	0	0.00	156.50	1	205	0.49%
2022/11/23	0	0.00	1	166.00	167.50	-1	208	-0.48%
2022/11/22	2	166.50	0	0.00	163.50	2	208	0.96%
2022/11/21	1	165.50	0	0.00	166.50	1	204	0.49%
2022/11/17	0	0.00	3	171.50	171.50	-3	201	-1.49%
2022/11/04	2	162.25	0	0.00	162.50	2	186	1.07%
2022/11/02	1	169.50	0	0.00	170.00	1	180	0.55%
2022/08/17	0	163.50	0	0.00	163.50	0	100	0.02%
2021/10/18	0	0.00	1	141.50	142.50	-1	80	-1.24%
2021/10/08	2	132.00	2	132.00	135.00	0	87	0.00%
2021/09/27	1	136.50	0	0.00	135.00	1	97	1.02%
2021/08/18	0	0.00	0	148.00	147.50	0	147	-0.01%
2021/08/03	0	159.50	0	0.00	158.50	0	159	0.01%
2021/06/11	0	0.00	1	144.50	146.00	-1	172	-0.58%
2021/06/09	1	138.50	0	0.00	137.00	1	174	0.57%
2021/05/04	1	157.00	1	156.00	156.00	0	234	0.00%
2021/05/03	0	0.00	2	159.25	158.50	-2	233	-0.86%
2021/04/28	2	155.25	2	150.50	155.00	0	220	0.00%
2021/04/27	2	153.25	0	0.00	154.00	2	218	0.92%
2021/04/13	0	0.00	2	137.50	138.50	-2	194	-1.03%
2021/04/08	2	137.00	0	0.00	137.00	2	199	1.00%
2021/03/15	0	0.00	1	133.50	139.00	-1	188	-0.53%
2021/03/12	1	131.50	0	0.00	134.50	1	184	0.54%
2021/03/03	1	133.00	1	134.00	135.00	0	179	0.00%
2021/02/25	0	0.00	1	134.00	134.50	-1	165	-0.60%
2021/02/24	1	130.00	2	131.50	131.00	-1	160	-0.62%
2021/02/18	1	128.00	0	0.00	125.50	1	153	0.65%
2021/02/17	1	126.50	0	0.00	127.00	1	153	0.65%
2021/01/28	1	123.50	1	125.50	125.00	0	151	0.00%
2021/01/25	0	0.00	2	115.50	115.00	-2	143	-1.40%
2021/01/19	2	114.00	0	0.00	113.50	2	141	1.42%
2021/01/15	0	0.00	1	113.00	112.50	-1	140	-0.71%
2021/01/13	1	115.50	0	0.00	116.50	1	140	0.71%
2021/01/12	0	0.00	2	115.00	115.00	-2	139	-1.44%
2021/01/11	2	115.00	0	0.00	116.00	2	138	1.44%
2021/01/08	0	0.00	2	113.00	114.00	-2	139	-1.43%
2021/01/07	2	113.00	1	112.50	114.00	1	140	0.71%
2021/01/06	1	117.50	3	114.17	112.50	-2	140	-1.43%
2021/01/05	1	114.00	2	114.50	117.00	-1	137	-0.73%
2021/01/04	2	110.50	0	0.00	111.50	2	131	1.52%
2020/12/21	2	108.25	0	0.00	107.00	2	135	1.48%
2020/08/27	0	0.00	1	117.50	118.00	-1	434	-0.23%
2020/08/26	0	0.00	1	117.00	117.00	-1	421	-0.24%
2020/08/21	2	108.00	0	0.00	107.50	2	375	0.53%
2020/07/28	0	0.00	3	95.20	94.30	-3	365	-0.82%
2020/07/24	0	0.00	1	107.00	102.00	-1	358	-0.28%
2020/07/21	1	100.00	0	0.00	99.70	1	311	0.32%
2020/07/07	0	0.00	1	100.00	99.30	-1	346	-0.29%
2020/07/03	1	98.60	0	0.00	96.50	1	347	0.29%
2020/07/02	0	0.00	2	96.35	95.90	-2	357	-0.56%
2020/06/29	1	93.70	0	0.00	94.30	1	362	0.28%
2020/06/22	1	96.20	0	0.00	95.00	1	365	0.27%
2020/06/16	0	0.00	1	98.30	97.90	-1	360	-0.28%
2020/06/12	1	96.20	0	0.00	97.10	1	360	0.28%
2020/06/10	0	0.00	1	102.00	102.50	-1	356	-0.28%
2020/06/04	0	0.00	1	101.50	99.70	-1	345	-0.29%
2020/05/26	0	0.00	1	97.40	98.60	-1	335	-0.30%
2020/05/22	3	95.00	0	0.00	95.00	3	324	0.93%
2020/05/18	0	0.00	2	92.85	92.70	-2	306	-0.65%
2020/05/14	1	92.20	0	0.00	92.30	1	305	0.33%
2020/05/13	1	91.60	0	0.00	92.50	1	302	0.33%
2020/05/12	1	93.00	0	0.00	94.20	1	294	0.34%
2020/05/05	1	103.00	0	0.00	97.30	1	237	0.42%
2020/04/23	0	0.00	1	91.70	92.20	-1	201	-0.50%
2020/04/20	1	94.00	0	0.00	95.10	1	187	0.53%
2020/04/17	0	0.00	1	97.10	97.40	-1	182	-0.55%
2020/04/15	1	99.00	0	0.00	101.00	1	176	0.57%
2020/04/13	1	95.00	0	0.00	97.00	1	167	0.60%
2020/04/10	2	94.10	7	94.59	94.20	-5	161	-3.10%
2020/04/07	3	82.97	0	0.00	89.20	3	139	2.15%
2020/03/30	2	84.80	0	0.00	85.40	2	113	1.76%
2019/06/13	2	130.50	2	132.00	131.00	0	561	0.00%
2019/06/11	2	129.50	2	130.50	129.50	0	565	0.00%
2019/06/10	3	129.50	0	0.00	130.00	3	572	0.52%
2019/06/03	0	0.00	3	136.00	135.00	-3	562	-0.53%
2019/04/30	1	152.50	1	153.50	154.00	0	859	0.00%
2019/04/24	1	161.00	1	157.50	157.00	0	1,006	0.00%
2019/04/23	1	156.00	2	153.75	157.00	-1	1,026	-0.10%
2019/04/22	1	149.50	0	0.00	151.50	1	1,012	0.10%
2019/04/17	0	0.00	1	156.50	155.00	-1	1,050	-0.10%
2019/04/16	0	0.00	2	153.25	155.00	-2	1,067	-0.19%
2019/04/15	1	154.50	0	0.00	154.00	1	1,089	0.09%
2019/04/10	2	146.00	1	146.50	145.50	1	1,075	0.09%
2019/04/09	0	0.00	2	141.00	141.50	-2	1,065	-0.19%
2019/04/08	1	142.00	2	139.75	142.00	-1	1,075	-0.09%
2019/04/03	2	137.50	2	137.25	139.00	0	1,074	0.00%
2019/04/02	1	135.50	0	0.00	134.00	1	1,083	0.09%
2019/03/28	1	131.50	0	0.00	132.50	1	1,149	0.09%
2019/03/27	2	133.50	0	0.00	132.50	2	1,169	0.17%
2019/03/13	0	0.00	1	135.00	135.50	-1	1,418	-0.07%
2019/03/05	1	141.00	0	0.00	139.00	1	1,414	0.07%
2019/02/27	1	146.00	2	146.00	147.00	-1	1,378	-0.07%
2019/02/26	1	139.00	5	142.00	142.50	-4	1,352	-0.30%
2019/02/25	2	143.75	2	142.00	143.50	0	1,328	0.00%
2019/02/22	1	140.50	1	135.50	135.00	0	1,267	0.00%
2019/02/21	7	138.36	2	135.00	141.00	5	1,218	0.41%
2019/02/20	0	0.00	1	130.00	130.50	-1	1,159	-0.09%
2019/02/19	3	129.67	2	132.50	128.00	1	1,148	0.09%
2019/02/15	0	0.00	2	128.00	129.50	-2	1,126	-0.18%
2019/02/14	2	127.00	2	129.00	129.50	0	1,110	0.00%
2019/01/30	0	0.00	1	123.50	123.00	-1	1,054	-0.09%
2019/01/29	1	119.00	0	0.00	123.00	1	1,040	0.10%
2019/01/24	0	0.00	2	117.25	116.50	-2	997	-0.20%
2019/01/23	4	117.50	2	117.00	120.00	2	985	0.20%
2019/01/22	1	122.00	0	0.00	116.50	1	971	0.10%
2019/01/21	1	128.50	3	125.33	122.00	-2	955	-0.21%
2019/01/18	1	127.00	1	129.50	130.00	0	933	0.00%
2019/01/17	3	132.33	0	0.00	125.50	3	910	0.33%
2019/01/16	2	126.50	2	128.75	134.00	0	855	0.00%
2019/01/04	0	0.00	2	109.50	110.50	-2	644	-0.31%
2018/12/21	3	118.17	7	120.79	122.00	-4	515	-0.78%
2018/12/20	1	115.50	1	111.00	111.50	0	466	0.00%
2018/12/18	0	0.00	2	110.00	111.00	-2	386	-0.52%
2018/12/14	2	109.00	1	110.00	110.00	1	346	0.29%
2018/12/12	1	104.50	1	106.00	106.00	0	255	0.00%
2018/12/11	3	100.50	3	104.50	104.50	0	215	0.00%
2018/08/08	0	0.00	2	94.80	94.30	-2	63	-3.17%
2018/08/06	2	94.30	0	0.00	94.00	2	61	3.26%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音