士開 (5324)-元大-員林券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
12.50
漲跌
▲0.10
漲幅
+0.81%
成交量
353張
產業
上櫃營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	12.35	0	0.00	12.40	0.1	324	0.03%
2024/11/20	0	0.00	2	12.70	12.45	-2	328	-0.61%
2024/11/19	1	12.95	0	0.00	12.75	1	331	0.30%
2024/11/15	0	0.00	4	12.60	12.60	-4	333	-1.20%
2024/11/13	2	12.05	0	0.00	12.05	2	329	0.61%
2024/11/08	1	11.85	0	0.00	11.85	1	332	0.30%
2024/11/07	0	0.00	1	11.80	11.90	-1	334	-0.30%
2024/11/04	0	0.00	0	11.65	11.70	0	357	0.00%
2024/10/16	1	12.20	0	0.00	12.25	1	516	0.19%
2024/10/14	0	0.00	8	12.54	12.30	-8	557	-1.43%
2024/10/11	10	12.82	0	0.00	12.85	10	537	1.86%
2024/09/27	1	11.65	0	0.00	11.75	1	548	0.18%
2024/08/06	0	0.00	12	12.43	12.65	-12	1,158	-1.04%
2024/07/30	0	0.00	6	14.83	15.00	-6	1,257	-0.48%
2024/07/22	2	14.08	0	0.00	14.20	2	1,403	0.14%
2024/07/19	0	0.00	5	14.60	14.75	-5	1,425	-0.35%
2024/07/18	2	14.60	0	0.00	14.60	2	1,477	0.14%
2024/07/16	9	14.61	8	14.52	14.55	1	1,637	0.06%
2024/07/10	4	14.23	2	14.00	14.25	2	1,690	0.12%
2024/07/02	0	0.00	3	13.60	13.50	-3	1,976	-0.15%
2024/07/01	3	13.37	1	13.60	13.30	2	1,995	0.10%
2024/06/28	1	13.45	0	0.00	13.60	1	2,034	0.05%
2024/06/13	2	13.90	0	0.00	13.75	2	2,109	0.09%
2024/06/12	0	0.00	4	14.00	13.95	-4	2,093	-0.19%
2024/06/07	0	0.00	6	14.84	15.00	-6	2,064	-0.29%
2024/06/04	1	14.45	0	0.00	14.55	1	2,029	0.05%
2024/05/31	4	14.65	0	0.00	14.65	4	2,029	0.20%
2024/05/30	0	0.00	6	14.67	14.35	-6	2,011	-0.30%
2024/05/29	6	14.43	0	0.00	14.50	6	1,997	0.30%
2024/05/24	1	15.00	0	0.00	15.05	1	1,935	0.05%
2024/05/23	0	0.00	1	15.20	14.90	-1	1,925	-0.05%
2024/05/21	0	0.00	15	15.80	16.10	-15	1,831	-0.82%
2024/05/20	15	16.17	4	16.18	16.15	11	1,771	0.62%
2024/05/14	1	13.80	0	0.00	13.85	1	1,604	0.06%
2024/05/13	2	13.80	0	0.00	13.80	2	1,583	0.13%
2024/05/10	0	0.00	0.3	14.05	14.00	-0.3	1,567	-0.02%
2024/05/09	2	14.50	0	0.00	14.30	2	1,545	0.13%
2024/05/07	8	15.25	0	0.00	15.00	8	1,495	0.54%
2024/05/06	6	15.51	5	16.00	15.45	1	1,460	0.07%
2024/05/02	0	0.00	15	16.13	16.35	-15	1,369	-1.10%
2024/04/30	3	14.90	0	0.00	14.90	3	1,285	0.23%
2024/04/29	0	0.00	5	15.65	15.35	-5	1,250	-0.40%
2024/04/26	6	15.27	4	15.25	15.20	2	1,214	0.16%
2024/04/25	1	15.55	4	15.75	15.55	-3	1,174	-0.26%
2024/04/24	2	15.48	0	0.00	15.50	2	1,146	0.17%
2024/04/22	6	14.90	0	0.00	15.00	6	1,002	0.60%
2024/04/19	0	0.00	2	13.35	13.65	-2	906	-0.22%
2024/04/18	22	14.39	2	14.50	14.30	20	875	2.29%
2024/04/15	2	14.28	0	0.00	14.20	2	806	0.25%
2024/04/12	0	0.00	1	13.90	14.55	-1	768	-0.13%
2024/04/10	1	13.70	0	0.00	13.20	1	691	0.14%
2024/04/08	0	0.00	3	13.75	14.35	-3	599	-0.50%
2024/03/28	0	0.00	7	11.86	11.95	-7	396	-1.77%
2024/03/27	7	11.95	0	0.00	12.00	7	369	1.89%
2024/02/16	0	0.00	0.2	10.90	10.85	-0.2	756	-0.03%
2024/01/26	0	0.00	0.1	10.85	10.85	-0.1	758	-0.01%
2024/01/18	0	0.00	0.1	10.85	10.85	-0.1	769	-0.01%
2024/01/11	0	0.00	1	11.25	11.20	-1	766	-0.13%
2024/01/09	4	11.23	0	0.00	11.25	4	804	0.50%
2024/01/04	1	11.25	0	0.00	11.20	1	832	0.12%
2024/01/03	1	11.40	1	11.65	11.30	0	837	0.00%
2024/01/02	0	0.00	1	11.55	11.65	-1	841	-0.12%
2023/12/28	1	11.30	0	0.00	11.35	1	867	0.12%
2023/12/21	1	11.95	2	12.15	12.00	-1	1,183	-0.08%
2023/12/19	2	11.93	5	12.00	12.25	-3	1,239	-0.24%
2023/12/18	1	12.50	0	0.00	12.35	1	1,223	0.08%
2023/12/13	2	13.15	0	0.00	12.40	2	1,147	0.17%
2023/12/11	0	0.00	1	11.55	12.30	-1	982	-0.10%
2023/12/07	1	11.15	2	11.45	11.20	-1	860	-0.12%
2023/11/17	0	0.00	11	11.48	11.30	-11	807	-1.36%
2023/11/16	11	11.80	0	0.00	11.80	11	791	1.39%
2023/10/03	2	11.35	0	0.00	11.35	2	693	0.29%
2023/10/02	0	0.00	6	11.86	11.90	-6	662	-0.91%
2023/09/28	6	11.88	5	11.80	12.05	1	575	0.17%
2023/09/27	0.4	11.20	20	10.35	11.20	-19.6	446	-4.40%
2023/09/26	20	10.25	0	0.00	10.35	20	401	4.98%
2023/09/14	0	9.60	0	0.00	9.49	0	353	0.00%
2023/09/13	0	0.00	0	9.30	9.50	0	380	0.00%
2023/07/17	2	9.97	0	0.00	10.10	2	1,308	0.15%
2023/07/07	0	0.00	3	10.65	10.90	-3	1,270	-0.24%
2023/07/06	0	0.00	1	10.80	10.55	-1	1,257	-0.08%
2023/06/30	0	0.00	1	10.70	10.85	-1	1,222	-0.08%
2023/06/29	0	0.00	1	10.60	10.60	-1	1,217	-0.08%
2023/06/27	2	10.55	1	10.90	10.50	1	1,210	0.08%
2023/06/21	0	0.00	2	11.25	11.30	-2	1,183	-0.17%
2023/06/20	2	11.10	0	0.00	11.20	2	1,171	0.17%
2023/06/19	5	11.67	0	0.00	11.45	5	1,156	0.43%
2023/06/16	0	0.00	5	12.00	11.80	-5	1,129	-0.44%
2023/06/15	5	12.10	0	0.00	12.05	5	1,077	0.46%
2023/06/13	0	0.00	3	11.80	11.85	-3	971	-0.31%
2023/06/12	0	0.00	30	12.00	11.90	-30	928	-3.23%
2023/06/08	0	0.00	5	10.99	10.85	-5	822	-0.61%
2023/06/07	35	11.46	0	0.00	11.45	35	789	4.43%
2023/05/31	0	0.00	4	10.26	10.15	-4	670	-0.60%
2023/05/26	4	10.12	0	0.00	9.98	4	662	0.60%
2023/05/25	1	10.15	0	0.00	10.15	1	636	0.16%
2023/05/24	5	10.57	0	0.00	10.50	5	612	0.82%
2023/05/23	3	10.90	0	0.00	10.50	3	583	0.51%
2023/05/22	0	0.00	10	11.28	11.15	-10	526	-1.90%
2023/05/19	12	11.37	2	11.45	11.80	10	440	2.27%
2023/05/18	2	11.05	0	0.00	11.20	2	308	0.65%
2023/05/16	0	0.00	10	9.71	9.87	-10	135	-7.39%
2023/05/15	10	9.83	0	0.00	9.87	10	101	9.81%
2023/03/07	0	0.00	4	9.33	9.33	-4	66	-5.97%
2023/03/06	0	0.00	1	9.50	9.48	-1	65	-1.53%
2023/02/24	4	9.51	0	0.00	9.42	4	55	7.22%
2023/02/23	1	9.47	0	0.00	9.47	1	40	2.45%
2023/02/20	0	8.45	0	0.00	8.47	0	25	0.00%
2023/02/09	0	9.19	0	0.00	8.40	0	24	0.00%
2022/05/30	0	0.00	1	9.28	9.34	-1	118	-0.85%
2022/05/17	1	9.55	0	0.00	9.60	1	118	0.84%
2022/04/14	0	0.00	5	9.29	9.31	-5	109	-4.58%
2022/03/24	0	0.00	0	8.35	9.28	0	119	0.00%
2022/03/21	0	0.00	0	9.43	9.33	0	116	0.00%
2022/03/16	0	0.00	0	9.32	9.35	0	114	0.00%
2022/03/14	0	0.00	0	9.32	9.31	0	118	0.00%
2022/03/09	0	10.00	0	0.00	9.35	0	124	0.00%
2022/03/03	0	10.40	0	0.00	9.45	0	122	0.00%
2022/03/01	0	9.50	0	0.00	9.45	0	124	0.00%
2021/11/16	0	0.00	25	9.59	9.62	-25	282	-8.85%
2021/11/15	25	10.20	0	0.00	9.93	25	273	9.13%
2021/11/11	0	0.00	2	9.71	10.05	-2	245	-0.82%
2021/11/10	0	0.00	4	9.61	9.66	-4	207	-1.93%
2021/11/09	5	9.51	0	0.00	9.48	5	194	2.57%
2021/10/15	0	0.00	0	9.42	9.43	0	167	0.00%
2021/09/29	0	0.00	1	9.25	9.25	-1	132	-0.75%
2021/09/13	0	0.00	2	9.55	9.72	-2	120	-1.67%
2021/09/10	1	9.56	0	0.00	9.55	1	117	0.85%
2021/08/30	0	0.00	10	10.10	10.10	-10	93	-10.68%
2021/08/27	13	10.39	0	0.00	10.40	13	87	14.78%
2021/06/04	0	0.00	0.5	9.90	9.98	-0.5	155	-0.35%
2021/05/14	0	0.00	3	10.00	10.05	-3	153	-1.95%
2021/05/03	0	0.00	3	10.65	10.65	-3	143	-2.10%
2021/04/22	3	11.57	0	0.00	11.40	3	135	2.22%
2021/03/17	0	11.00	0	0.00	10.45	0	102	0.00%
2021/03/03	0	11.75	0	0.00	10.75	0	130	0.00%
2021/03/02	0	11.75	0	0.00	10.70	0	133	0.00%
2021/02/26	0	11.75	0	0.00	10.70	0	134	0.00%
2020/11/23	0	0.00	1	11.30	11.30	-1	493	-0.20%
2020/11/13	0	0.00	3	12.28	12.15	-3	518	-0.58%
2020/11/12	2	11.50	0	0.00	11.25	2	506	0.39%
2020/11/04	0	0.00	1	12.70	12.65	-1	442	-0.23%
2020/11/03	4	12.66	0	0.00	12.60	4	430	0.93%
2020/11/02	2	13.00	20	12.69	13.00	-18	417	-4.32%
2020/10/30	20	12.20	3	11.50	12.20	17	369	4.60%
2020/10/27	3	11.10	0	0.00	11.45	3	330	0.91%
2020/10/22	0	0.00	2	10.15	10.10	-2	308	-0.65%
2020/09/25	2	9.91	0	0.00	9.91	2	296	0.67%
2020/08/11	0	0.00	18	8.40	8.35	-18	71	-25.02%
2020/08/07	0	0.00	22	8.40	8.53	-22	70	-31.39%
2020/08/06	40	8.39	0	0.00	8.54	40	68	58.44%
2020/08/05	0	0.00	2	8.00	8.05	-2	60	-3.29%
2020/06/12	2	7.72	0	0.00	7.72	2	69	2.87%
2020/03/13	0	0.00	6	7.75	7.57	-6	92	-6.47%
2019/12/30	0	9.86	0	0.00	9.90	0	46	0.00%
2019/06/12	0	0.00	2	10.30	10.40	-2	69	-2.90%
2019/02/20	0	0.00	29	11.52	11.40	-29	82	-35.00%
2019/02/19	29	11.25	0	0.00	11.25	29	74	38.74%
2018/08/31	0	0.00	4	15.95	15.95	-4	830	-0.48%
2018/08/30	4	16.05	0	0.00	16.00	4	872	0.46%
2018/08/20	0	0.00	1	15.45	15.35	-1	1,672	-0.06%
2018/08/15	0	0.00	30	14.60	14.40	-30	1,791	-1.67%
2018/08/13	0	0.00	7	14.21	14.45	-7	1,925	-0.36%
2018/08/06	0	0.00	3	16.60	16.60	-3	1,937	-0.15%
2018/08/03	3	16.30	0	0.00	16.15	3	1,906	0.16%
2018/08/02	1	16.40	5	16.15	16.50	-4	1,892	-0.21%
2018/08/01	6	15.37	25	16.00	16.70	-19	1,856	-1.02%
2018/07/19	25	14.01	0	0.00	13.90	25	1,728	1.45%
2018/06/27	0	0.00	2	14.85	14.55	-2	1,732	-0.12%
2018/06/19	0	0.00	1	15.90	15.70	-1	1,669	-0.06%
2018/06/15	1	16.75	0	0.00	16.10	1	1,656	0.06%
2018/06/11	0	0.00	1	16.05	16.10	-1	1,554	-0.06%
2018/06/08	6	16.90	0	0.00	16.95	6	1,532	0.39%
2018/06/07	0	0.00	20	17.00	17.00	-20	1,535	-1.30%
2018/06/04	0	0.00	5	17.09	18.70	-5	1,395	-0.36%
2018/06/01	2	17.95	24	17.52	17.60	-22	1,299	-1.69%
2018/05/31	2	19.00	0	0.00	18.70	2	1,210	0.17%
2018/05/30	1	16.90	16	17.14	18.15	-15	1,097	-1.37%
2018/05/29	0	0.00	13	16.05	16.50	-13	957	-1.36%
2018/05/28	57	15.00	16	14.87	15.00	41	821	4.99%
2018/05/25	12	13.80	6	13.68	13.65	6	634	0.95%
2018/05/24	1	13.85	0	0.00	13.65	1	593	0.17%
2018/05/23	20	13.60	0	0.00	13.35	20	533	3.75%
2018/05/22	2	12.75	12	12.71	12.40	-10	485	-2.06%
2018/05/21	15	13.30	10	13.30	13.30	5	434	1.15%
2018/05/18	34	12.23	0	0.00	12.10	34	336	10.09%
2018/05/15	1	12.55	3	12.55	12.40	-2	280	-0.71%
2018/04/12	0	0.00	2	11.85	11.70	-2	232	-0.86%
2018/04/11	2	12.00	0	0.00	12.05	2	229	0.87%
2018/03/29	3	12.00	0	0.00	12.00	3	156	1.92%
2018/03/16	10	12.10	0	0.00	12.00	10	104	9.56%
2018/03/05	0	10.10	0	0.00	10.05	0	21	0.00%