華容 (5328)-元大-員林券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
435張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	14.40	14.40	-1	1,089	-0.09%
2024/04/26	10	14.00	31	14.00	14.00	-21	1,143	-1.84%
2024/04/19	0	0.00	2	14.10	13.70	-2	1,616	-0.12%
2024/04/16	20	13.90	0	0.00	13.85	20	1,630	1.23%
2024/04/12	0	0.00	20	14.60	14.65	-20	1,626	-1.23%
2024/04/09	2	14.95	0	0.00	14.90	2	1,634	0.12%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	0	15.35	0	0.00	15.15	0	1,661	0.00%
2024/03/29	1	14.95	0	0.00	14.95	1	1,663	0.06%
2024/03/28	1	15.30	0	0.00	15.05	1	1,680	0.06%
2024/03/25	1	15.00	0	0.00	14.90	1	1,699	0.06%
2024/03/20	20	14.75	0	0.00	14.65	20	1,818	1.10%
2024/03/18	2	14.55	0	0.00	14.55	2	2,117	0.09%
2024/03/08	0.1	15.05	0	0.00	14.75	0.1	2,621	0.00%
2024/03/07	0.1	15.48	0	0.00	15.20	0.1	3,029	0.00%
2024/03/04	0	15.80	1	15.70	15.70	-1	4,736	-0.02%
2024/03/01	2	15.85	1	16.60	16.10	1	4,720	0.02%
2024/02/23	1	15.80	0	0.00	15.40	1	4,680	0.02%
2024/02/22	0.1	15.80	0	0.00	15.80	0.1	4,663	0.00%
2024/02/21	5	15.70	0	0.00	15.90	5	4,655	0.11%
2024/02/16	0	0.00	5	15.20	15.55	-5	4,596	-0.11%
2024/02/15	5	15.00	0	0.00	15.15	5	4,571	0.11%
2024/02/02	0.1	15.25	0	0.00	15.25	0.1	4,550	0.00%
2024/01/31	1	14.95	0	0.00	14.95	1	4,518	0.02%
2024/01/26	1	15.25	0	0.00	15.05	1	4,518	0.02%
2024/01/24	0	0.00	2	16.00	15.80	-2	4,566	-0.04%
2024/01/22	0	0.00	2	16.30	16.00	-2	4,523	-0.04%
2024/01/19	0	0.00	15	16.05	16.30	-15	4,492	-0.33%
2024/01/18	5	16.33	18	16.43	16.60	-13	4,423	-0.29%
2024/01/17	45	16.36	19	15.98	15.70	26	4,237	0.61%
2024/01/09	1	15.00	0	0.00	15.00	1	3,989	0.03%
2024/01/08	1	15.30	0	0.00	15.15	1	3,986	0.03%
2024/01/04	0	0.00	20	15.28	15.25	-20	3,975	-0.50%
2024/01/03	21	15.99	0	0.00	15.80	21	3,960	0.53%
2023/12/21	1	16.10	0	0.00	16.15	1	3,873	0.03%
2023/12/20	2	16.35	0	0.00	16.30	2	3,867	0.05%
2023/12/18	0.2	16.50	2	16.60	16.40	-1.8	3,831	-0.05%
2023/12/15	10	16.80	0	0.00	16.65	10	3,911	0.26%
2023/12/14	2	17.90	0	0.00	17.40	2	3,843	0.05%
2023/12/13	0	0.00	2	16.65	16.50	-2	3,589	-0.06%
2023/12/12	1	16.50	0	0.00	16.35	1	3,560	0.03%
2023/12/08	1	17.40	0.3	17.55	17.25	0.7	3,455	0.02%
2023/12/07	1	17.00	12	17.34	17.05	-11	3,384	-0.32%
2023/12/06	26	18.07	25	17.82	17.75	1	3,283	0.03%
2023/12/05	0	0.00	8	17.66	18.20	-8	3,186	-0.25%
2023/12/04	72	19.00	94	18.90	18.25	-22	3,078	-0.71%
2023/12/01	57.3	18.03	117	18.25	18.55	-59.7	2,690	-2.22%	大賣/
2023/11/30	23	16.56	27	17.12	17.50	-4	1,760	-0.23%
2023/11/29	16	15.92	8	15.89	15.95	8	1,295	0.62%
2023/11/28	0	0.00	10	14.35	14.50	-10	1,131	-0.88%
2023/11/24	10	14.45	0	0.00	14.55	10	1,094	0.91%
2023/11/09	1	13.60	0	0.00	13.55	1	1,034	0.10%
2023/11/03	1	13.70	0	0.00	13.70	1	1,061	0.09%
2023/11/02	3	13.90	3	13.75	13.80	0	1,046	0.00%
2023/10/31	1.1	12.94	0	0.00	12.70	1.1	991	0.11%
2023/10/20	1	12.70	0	0.00	12.90	1	1,124	0.09%
2023/10/16	1	13.25	1	13.15	13.25	0	1,157	0.00%
2023/10/11	1	13.70	0	0.00	13.55	1	1,255	0.08%
2023/09/27	1	13.80	2	13.90	13.85	-1	1,438	-0.07%
2023/09/26	0	0.00	1	14.00	13.95	-1	1,438	-0.07%
2023/09/25	0	14.50	0	0.00	14.30	0	1,443	0.00%
2023/09/20	4	14.64	1	15.25	14.30	3	1,431	0.21%
2023/09/19	1	14.95	0	0.00	14.75	1	1,340	0.07%
2023/09/15	0	0.00	2	15.25	15.05	-2	1,338	-0.15%
2023/09/14	1	15.25	0	0.00	15.30	1	1,352	0.07%
2023/09/13	1	15.10	0	15.20	15.20	1	1,357	0.07%
2023/09/12	1	15.30	1	15.20	15.15	0	1,361	0.00%
2023/09/11	0	0.00	1	15.05	15.00	-1	1,368	-0.07%
2023/09/08	2	15.20	0	0.00	15.15	2	1,371	0.15%
2023/09/07	0	0.00	1	15.70	15.65	-1	1,368	-0.07%
2023/09/05	1	15.75	1	15.85	15.60	0	1,336	0.00%
2023/09/04	0	0.00	1	15.50	15.45	-1	1,302	-0.08%
2023/09/01	2	15.15	3	15.07	15.00	-1	1,234	-0.08%
2023/08/31	1	13.80	0	0.00	13.90	1	1,190	0.08%
2023/08/29	1	13.50	0	0.00	13.60	1	1,328	0.08%
2023/08/16	0	0.00	5	13.45	13.80	-5	1,817	-0.28%
2023/08/15	6	13.10	0	0.00	13.30	6	1,852	0.32%
2023/08/14	21	13.00	1	13.15	13.05	20	1,896	1.06%
2023/08/11	1	13.77	0	0.00	13.60	1	1,909	0.05%
2023/08/10	0	0.00	1	14.45	14.45	-1	1,898	-0.05%
2023/08/09	1	14.70	5	14.60	14.55	-4	1,902	-0.21%
2023/08/08	0	14.70	1	14.60	14.80	-1	1,899	-0.05%
2023/08/07	7	14.92	0	0.00	14.75	7	1,907	0.37%
2023/08/04	3.1	14.49	4	14.45	14.65	-0.9	1,897	-0.05%
2023/08/01	4	16.10	4	15.84	16.20	0	1,861	0.00%
2023/07/28	0	15.40	1	15.45	15.20	-1	1,830	-0.05%
2023/07/24	0.1	15.30	0	0.00	15.20	0.1	1,810	0.00%
2023/07/19	11	15.10	2	15.35	15.00	9	1,805	0.50%
2023/07/18	4	15.70	1	15.35	15.45	3	1,819	0.16%
2023/07/17	3	15.93	9	16.08	16.15	-6	1,810	-0.33%
2023/07/13	0	0.00	1	15.45	15.25	-1	1,781	-0.06%
2023/07/12	3	15.20	0	0.00	15.70	3	1,792	0.17%
2023/07/10	2	14.20	0	0.00	14.15	2	1,790	0.11%
2023/07/06	0	0.00	2	14.95	14.80	-2	1,955	-0.10%
2023/07/05	2	15.20	0	0.00	15.15	2	2,022	0.10%
2023/07/04	3	14.50	0	0.00	14.55	3	2,021	0.15%
2023/06/30	1	14.15	0	0.00	14.25	1	2,050	0.05%
2023/06/28	0	0.00	2	14.25	14.35	-2	2,043	-0.10%
2023/06/27	0	0.00	2	14.30	14.25	-2	2,038	-0.10%
2023/06/21	1	14.95	6.9	14.85	14.95	-5.9	2,018	-0.29%
2023/06/20	1	14.95	0	0.00	14.95	1	2,004	0.05%
2023/06/15	0	0.00	1	15.55	15.70	-1	1,962	-0.05%
2023/06/13	2	15.50	0	0.00	15.80	2	1,934	0.10%
2023/06/12	1	15.90	2	15.70	15.65	-1	1,917	-0.05%
2023/06/09	2	16.10	1	16.10	15.85	1	1,903	0.05%
2023/06/07	1	15.70	0	0.00	15.85	1	1,883	0.05%
2023/06/06	7	15.91	2	15.85	15.85	5	1,876	0.27%
2023/06/05	4	16.31	0	0.00	16.35	4	1,849	0.22%
2023/06/02	0	0.00	49	15.88	15.55	-49	1,761	-2.78%
2023/06/01	7	15.96	1	16.00	16.00	6	1,705	0.35%
2023/05/31	7	16.15	2	15.80	16.10	5	1,673	0.30%
2023/05/30	1	15.55	12	15.63	15.80	-11	1,622	-0.68%
2023/05/29	14	15.86	133	16.10	16.10	-119	1,520	-7.82%	大賣/鉅額交易
2023/05/26	0	0.00	1	14.75	14.65	-1	1,308	-0.08%
2023/05/25	0	0.00	1	14.70	14.80	-1	1,298	-0.08%
2023/05/24	6	14.77	0	0.00	14.70	6	1,294	0.46%
2023/05/23	2	14.50	0	0.00	14.60	2	1,302	0.15%
2023/05/22	4	14.73	0	0.00	15.10	4	1,272	0.31%
2023/05/18	10	14.58	0	0.00	14.50	10	1,237	0.81%
2023/05/16	0	0.00	1	13.80	13.70	-1	1,194	-0.08%
2023/05/15	1	13.20	0	13.20	13.35	1	1,172	0.09%
2023/05/05	0	0.00	8	14.19	14.40	-8	1,101	-0.73%
2023/05/03	0	0.00	10	13.25	13.05	-10	1,059	-0.94%
2023/04/25	0	0.00	3	13.00	12.90	-3	1,034	-0.29%
2023/04/21	2	12.85	26	14.00	13.05	-24	1,015	-2.36%
2023/04/20	2	14.05	1	14.30	14.00	1	975	0.10%
2023/04/18	1	14.50	3	14.58	14.25	-2	926	-0.22%
2023/04/17	13	14.70	0	0.00	14.85	13	894	1.45%
2023/04/14	32	15.06	5	15.02	15.10	27	848	3.18%
2023/04/13	1	14.50	2	14.20	14.55	-1	771	-0.13%
2023/04/11	3	14.73	0	0.00	14.65	3	645	0.46%
2023/04/10	0	0.00	0.2	13.80	13.80	-0.2	531	-0.04%
2023/04/07	2	12.55	0	0.00	12.55	2	446	0.45%
2023/03/24	0	11.90	0	0.00	11.55	0	357	0.00%
2023/03/23	0	0.00	1	11.55	11.55	-1	354	-0.28%
2023/03/22	1	11.65	0	0.00	11.55	1	351	0.28%
2023/03/07	0	0.00	1	11.40	11.35	-1	308	-0.32%
2023/03/03	0	0.00	16	11.35	11.30	-16	301	-5.30%
2023/03/01	0	0.00	10	11.10	11.15	-10	293	-3.40%
2023/02/23	2	11.60	36	11.40	11.60	-34	286	-11.86%
2023/02/22	0	0.00	1	11.35	11.40	-1	277	-0.36%
2023/02/21	11	11.89	0	0.00	11.60	11	272	4.03%
2023/02/17	10	11.20	0	0.00	11.40	10	245	4.08%
2023/02/16	36	11.09	0	0.00	11.55	36	227	15.80%
2023/02/09	0	10.30	0	0.00	10.10	0	154	0.00%
2023/02/07	0	10.30	0	0.00	10.10	0	154	0.00%
2023/02/06	0	10.30	0	0.00	10.10	0	153	0.00%
2022/12/27	0	0.00	1	10.15	10.15	-1	143	-0.70%
2022/12/26	0	0.00	0.3	10.13	10.10	-0.3	143	-0.20%
2022/12/12	0	0.00	0	10.35	10.25	0	147	0.00%
2022/12/01	0	0.00	4	9.94	9.95	-4	125	-3.18%
2022/11/29	0	0.00	1	9.88	9.88	-1	128	-0.78%
2022/11/24	0.2	9.81	0	0.00	9.84	0.2	135	0.15%
2022/10/19	2	8.90	2	8.80	8.87	0	167	0.00%
2022/10/13	10	8.60	0	0.00	8.48	10	176	5.66%
2022/10/11	0	8.84	0	0.00	8.94	0	176	0.01%
2022/10/07	0	9.00	0	0.00	9.00	0	177	0.01%
2022/08/19	5	10.55	0	0.00	10.40	5	225	2.22%
2022/08/03	10	9.77	0	0.00	9.80	10	256	3.91%
2022/06/21	0	0.00	2	10.00	10.30	-2	309	-0.65%
2022/06/17	2	10.10	0	0.00	10.10	2	307	0.65%
2022/06/01	0	0.00	1	11.40	11.40	-1	338	-0.30%
2022/05/11	0.1	10.40	0	0.00	10.20	0.1	365	0.03%
2022/05/09	0	0.00	1	10.70	10.65	-1	371	-0.27%
2022/04/07	0	0.00	1	12.25	12.25	-1	979	-0.10%
2022/04/01	0	0.00	2	12.85	12.85	-2	1,009	-0.20%
2022/03/29	2	13.20	0	0.00	13.20	2	1,024	0.20%
2022/03/24	0	0.00	0	12.70	12.60	0	1,038	0.00%
2022/03/21	0	0.00	0	12.60	12.55	0	1,051	0.00%
2022/03/17	2	12.25	0	0.00	12.30	2	1,058	0.19%
2022/03/16	0	0.00	0	11.90	11.75	0	1,064	0.00%
2022/03/09	0	12.20	0	0.00	12.30	0	1,084	0.00%
2022/03/08	10	11.90	0	0.00	11.95	10	1,095	0.91%
2022/03/03	0	14.00	2	13.15	13.05	-2	1,120	-0.18%
2022/03/01	0	13.50	0	0.00	13.20	0	1,150	0.00%
2022/02/25	2	13.00	0	0.00	13.00	2	1,158	0.17%
2022/02/10	0	0.00	1	14.30	14.35	-1	1,251	-0.08%
2022/02/09	2	14.58	2	14.43	14.50	0	1,275	0.00%
2022/01/21	1	14.35	0	0.00	14.15	1	1,331	0.08%
2022/01/18	1	15.20	1	15.05	14.80	0	1,354	0.00%
2022/01/12	0	0.00	1	15.05	15.05	-1	1,322	-0.08%
2022/01/11	1	15.05	0	0.00	15.15	1	1,252	0.08%
2022/01/10	0	0.00	3	14.77	14.80	-3	1,208	-0.25%
2022/01/07	3	15.07	0	0.00	15.00	3	1,217	0.25%
2022/01/06	2	15.75	1	15.65	15.90	1	1,211	0.08%
2022/01/05	2	15.43	1	15.50	15.60	1	1,169	0.09%
2022/01/04	53	15.61	1	15.45	15.45	52	1,133	4.59%
2022/01/03	30	15.10	4	15.05	15.10	26	1,015	2.56%
2021/12/30	0	0.00	1	14.80	14.80	-1	1,378	-0.07%
2021/12/24	12	14.52	0	0.00	14.45	12	1,432	0.84%
2021/12/17	3	14.45	0	0.00	14.20	3	1,506	0.20%
2021/12/09	1	15.00	0	0.00	14.85	1	1,874	0.05%
2021/12/08	1	14.80	0	0.00	14.75	1	1,953	0.05%
2021/12/06	0	0.00	1	14.75	14.80	-1	1,971	-0.05%
2021/12/03	1	14.75	2	14.80	14.70	-1	2,017	-0.05%
2021/12/02	2	14.63	0	0.00	14.60	2	2,168	0.09%
2021/11/29	1	14.35	1	14.15	14.25	0	2,464	0.00%
2021/11/26	15	14.53	0	0.00	14.50	15	2,473	0.61%
2021/11/25	7	15.09	0	0.00	15.00	7	2,461	0.28%
2021/11/24	1	15.15	0	0.00	15.10	1	2,506	0.04%
2021/11/22	10	15.35	0	0.00	15.35	10	2,596	0.39%
2021/11/16	10	14.95	0	0.00	14.95	10	2,703	0.37%
2021/11/11	10	14.85	0	0.00	14.85	10	2,760	0.36%
2021/11/08	10	14.75	0	0.00	14.70	10	2,838	0.35%
2021/11/02	2	15.18	0	0.00	15.00	2	3,236	0.06%
2021/10/29	5	15.45	0	0.00	15.40	5	3,333	0.15%
2021/10/27	0	0.00	0.6	15.70	15.50	-0.6	3,509	-0.02%
2021/10/25	0	0.00	1	15.35	15.25	-1	3,536	-0.03%
2021/10/22	5	15.15	0	0.00	15.15	5	3,608	0.14%
2021/10/21	0	0.00	4	15.30	15.25	-4	3,693	-0.11%
2021/10/13	0	0.00	1	14.95	15.00	-1	4,787	-0.02%
2021/10/12	4	15.10	0	0.00	14.90	4	4,828	0.08%
2021/10/07	0.6	15.75	0	0.00	15.30	0.6	4,962	0.01%
2021/10/06	10	14.45	0	0.00	14.35	10	4,669	0.21%
2021/10/01	0	0.00	2	15.15	15.10	-2	5,232	-0.04%
2021/09/28	2	17.05	0	0.00	16.50	2	5,643	0.04%
2021/09/27	0	0.00	5	17.00	17.15	-5	5,679	-0.09%
2021/09/24	0	0.00	15	16.55	16.50	-15	6,054	-0.25%
2021/09/23	14	16.61	14	16.44	16.40	0	6,097	0.00%
2021/09/22	0	0.00	1	16.45	16.35	-1	6,180	-0.02%
2021/09/17	18	17.00	28	17.24	17.20	-10	6,158	-0.16%
2021/09/16	13	17.37	6	17.40	17.10	7	6,082	0.12%
2021/09/15	0	0.00	2	16.75	16.85	-2	5,958	-0.03%
2021/09/14	14	16.68	14	16.65	16.60	0	5,898	0.00%
2021/09/13	2	16.60	4	16.61	16.55	-2	5,843	-0.03%
2021/09/10	3	16.00	0	0.00	15.80	3	5,778	0.05%
2021/09/09	0	0.00	3	15.85	16.00	-3	5,779	-0.05%
2021/09/08	10	16.22	0	0.00	15.75	10	5,787	0.17%
2021/09/07	5	16.75	5	16.63	16.65	0	5,750	0.00%
2021/09/06	5	16.75	10	16.31	16.35	-5	5,614	-0.09%
2021/09/03	12	16.70	1	16.75	17.00	11	5,573	0.20%
2021/09/02	1	16.05	1	15.90	16.00	0	5,351	0.00%
2021/08/31	0	0.00	4	15.85	15.80	-4	5,275	-0.08%
2021/08/27	2	16.15	0	0.00	15.70	2	5,225	0.04%
2021/08/23	4	15.15	0	0.00	15.25	4	5,058	0.08%
2021/08/20	2	14.95	0	0.00	14.75	2	5,042	0.04%
2021/08/18	5	15.45	3	15.40	16.05	2	4,987	0.04%
2021/08/16	0	0.00	3	16.47	16.00	-3	4,976	-0.06%
2021/08/13	1	16.55	0	0.00	16.50	1	4,956	0.02%
2021/08/12	5	17.10	6	17.18	17.05	-1	4,924	-0.02%
2021/08/11	0	0.00	14	17.00	17.30	-14	4,899	-0.29%
2021/08/10	5	17.09	3	16.95	16.85	2	4,837	0.04%
2021/08/09	0	0.00	16	17.82	17.55	-16	4,812	-0.33%
2021/08/06	28	18.29	5	18.32	18.00	23	4,739	0.49%
2021/08/05	0	0.00	3	17.93	17.75	-3	4,525	-0.07%
2021/08/04	2	17.73	2	17.85	17.40	0	4,460	0.00%
2021/08/03	9	17.78	5	17.65	17.50	4	4,442	0.09%
2021/08/02	7	17.97	5	17.34	17.85	2	4,400	0.05%
2021/07/30	1	16.85	0	0.00	16.55	1	4,283	0.02%
2021/07/28	2	16.10	0	0.00	16.55	2	4,271	0.05%
2021/07/27	2	17.68	7	17.63	17.20	-5	4,233	-0.12%
2021/07/26	3	17.98	4	18.00	17.75	-1	4,176	-0.02%
2021/07/23	2	17.48	13	17.48	17.45	-11	4,114	-0.27%
2021/07/22	21.2	18.40	14	19.00	18.00	7.2	3,973	0.18%
2021/07/21	7	17.68	1	17.35	17.95	6	3,414	0.18%
2021/07/20	2	16.45	0	0.00	16.35	2	3,274	0.06%
2021/07/19	5	17.35	0	0.00	17.05	5	3,257	0.15%
2021/07/16	2	17.50	0	0.00	17.15	2	3,313	0.06%
2021/07/15	0	0.00	1	17.75	17.60	-1	3,287	-0.03%
2021/07/14	7	16.92	2	16.75	16.60	5	3,229	0.15%
2021/07/13	1	17.85	8	16.90	16.90	-7	3,282	-0.21%
2021/07/12	6	18.08	6.3	17.72	17.60	-0.3	3,218	-0.01%
2021/07/09	8.3	17.60	13	17.84	17.90	-4.7	3,073	-0.15%
2021/07/08	1	16.90	3	16.80	16.95	-2	2,772	-0.07%
2021/07/07	10	16.81	8	16.97	16.85	2	2,740	0.07%
2021/07/06	0	0.00	3	16.05	16.05	-3	2,417	-0.12%
2021/07/05	3	15.77	0	0.00	15.60	3	2,425	0.12%
2021/07/02	12	15.34	11	15.43	15.20	1	2,544	0.04%
2021/07/01	25	16.15	21	15.97	15.75	4	2,693	0.15%
2021/06/30	3	15.55	3	15.55	15.55	0	2,369	0.00%
2021/06/29	3	13.93	0	0.00	14.15	3	2,363	0.13%
2021/06/25	1	12.90	0	0.00	12.90	1	2,300	0.04%
2021/06/17	0	0.00	5	14.08	14.00	-5	2,625	-0.19%
2021/06/16	26	13.53	0	0.00	13.50	26	2,680	0.97%
2021/06/09	0	0.00	1	13.60	13.60	-1	3,118	-0.03%
2021/06/02	1	13.90	0	0.00	13.80	1	3,172	0.03%
2021/05/28	0	0.00	1	14.05	14.05	-1	3,146	-0.03%
2021/05/25	0	0.00	1	14.30	13.90	-1	3,229	-0.03%
2021/05/24	1	13.00	0	0.00	13.45	1	3,265	0.03%
2021/05/18	0	0.00	4	11.95	12.50	-4	3,382	-0.12%
2021/05/17	4	11.43	0	0.00	11.40	4	3,387	0.12%
2021/05/11	2	14.05	0	0.00	13.60	2	3,326	0.06%
2021/05/06	2	14.15	0	0.00	14.20	2	3,326	0.06%
2021/05/05	1	14.90	0	0.00	14.85	1	3,310	0.03%
2021/05/04	0	0.00	9	15.02	14.60	-9	3,316	-0.27%
2021/05/03	1	15.90	2	16.40	15.70	-1	3,332	-0.03%
2021/04/29	5	16.95	2	16.95	16.95	3	3,330	0.09%
2021/04/27	0	0.00	3	17.08	16.65	-3	3,339	-0.09%
2021/04/26	0	0.00	53	16.48	17.50	-53	3,448	-1.54%
2021/04/23	1	16.20	2	16.20	16.05	-1	3,442	-0.03%
2021/04/22	53	16.03	2	16.90	15.90	51	3,450	1.48%
2021/04/20	3	17.38	10	17.46	17.40	-7	3,404	-0.21%
2021/04/19	18	17.59	0	0.00	17.85	18	3,458	0.52%
2021/04/16	0	0.00	1	16.55	16.70	-1	3,486	-0.03%
2021/04/14	2	16.08	0	0.00	15.80	2	3,532	0.06%
2021/04/13	0	0.00	1	16.55	16.35	-1	3,556	-0.03%
2021/04/12	1	17.10	1	17.25	17.15	0	3,552	0.00%
2021/04/09	2	17.75	4	17.30	17.25	-2	3,531	-0.06%
2021/04/08	11	17.44	4	18.50	17.95	7	3,516	0.20%
2021/04/07	8	16.70	1	17.00	17.60	7	3,426	0.20%
2021/04/06	0	0.00	4	15.94	16.00	-4	3,349	-0.12%
2021/04/01	0	0.00	2	14.60	15.70	-2	3,321	-0.06%
2021/03/30	1	14.90	0	0.00	14.90	1	3,543	0.03%
2021/03/29	1	14.70	2	14.70	14.70	-1	3,526	-0.03%
2021/03/25	2	14.95	0	0.00	14.65	2	3,496	0.06%
2021/03/24	2	15.25	0	0.00	15.00	2	3,467	0.06%
2021/03/23	0	0.00	10	15.93	15.20	-10	3,417	-0.29%
2021/03/19	8	14.75	1	14.80	14.95	7	3,221	0.22%
2021/03/18	5	14.43	1	14.40	14.25	4	3,173	0.13%
2021/03/17	1	15.15	0	0.00	14.30	1	3,164	0.03%
2021/03/16	0	0.00	5	15.02	15.30	-5	3,052	-0.16%
2021/03/04	1	13.55	0	0.00	13.45	1	2,980	0.03%
2021/03/03	0	13.95	0	0.00	13.55	0	2,993	0.00%
2021/03/02	0	14.00	0	0.00	13.45	0	3,004	0.00%
2021/02/26	0	15.00	0	0.00	14.00	0	3,088	0.00%
2021/02/24	0	0.00	3	14.35	14.00	-3	3,127	-0.10%
2021/02/23	3	14.05	0	0.00	14.00	3	3,079	0.10%
2021/02/22	2	14.00	20	14.00	14.00	-18	3,058	-0.59%
2021/02/19	0	0.00	1	13.80	13.85	-1	3,019	-0.03%
2021/01/29	1	13.10	0	0.00	12.20	1	2,943	0.03%
2021/01/25	0	0.00	2	13.50	13.80	-2	2,879	-0.07%
2021/01/22	2	12.95	4	12.86	13.00	-2	2,821	-0.07%
2021/01/20	2	13.95	7	13.52	13.20	-5	2,764	-0.18%
2021/01/19	12	15.19	3	14.93	14.45	9	2,699	0.33%
2021/01/18	0	0.00	2	13.08	14.25	-2	2,538	-0.08%
2021/01/15	1	13.00	10	13.75	13.00	-9	2,464	-0.37%
2021/01/14	1	13.65	5	13.92	13.80	-4	2,417	-0.17%
2021/01/13	6	13.73	2	13.95	13.75	4	2,381	0.17%
2021/01/12	0	0.00	10	14.00	13.50	-10	2,341	-0.43%
2021/01/11	6	13.48	1	14.70	14.70	5	2,235	0.22%
2021/01/08	0	0.00	1	13.00	13.40	-1	2,097	-0.05%
2021/01/06	2	12.80	0	0.00	12.05	2	1,996	0.10%
2021/01/05	10	13.50	0	0.00	13.35	10	1,906	0.52%
2020/12/31	10	13.60	1	13.45	13.20	9	1,819	0.49%
2020/12/30	2	13.75	6	12.93	13.85	-4	1,765	-0.23%
2020/12/29	10	13.65	3	13.83	13.30	7	1,692	0.41%
2020/12/28	0	0.00	20	12.85	13.55	-20	1,552	-1.29%
2020/12/25	32	11.66	3	12.03	12.35	29	1,490	1.95%
2020/12/24	3	11.25	3	11.25	11.25	0	1,315	0.00%
2020/12/11	1	10.80	0	0.00	10.80	1	1,225	0.08%
2020/12/08	0	0.00	1	10.60	10.50	-1	1,115	-0.09%
2020/12/07	3	10.95	0	0.00	10.80	3	1,107	0.27%
2020/12/04	0	0.00	1	10.05	10.50	-1	1,054	-0.09%
2020/12/03	0	0.00	1	10.50	10.20	-1	1,017	-0.10%
2020/11/30	1	9.75	0	0.00	9.75	1	965	0.10%
2020/11/26	2	9.54	2	9.72	9.72	0	952	0.00%
2020/11/24	5	9.47	5	9.89	10.00	0	923	0.00%
2020/11/12	0	0.00	1	9.40	9.03	-1	834	-0.12%
2020/11/11	0	0.00	10	8.70	9.19	-10	784	-1.27%
2020/11/09	0	0.00	4	8.71	8.66	-4	760	-0.53%
2020/11/05	0	0.00	14.6	8.66	8.65	-14.6	773	-1.89%
2020/11/03	3	8.70	3	8.84	8.81	0	774	0.00%
2020/10/26	0	0.00	10	8.76	8.82	-10	857	-1.17%
2020/10/08	1	8.80	0	0.00	8.83	1	1,110	0.09%
2020/09/25	0	0.00	13	8.55	8.52	-13	1,160	-1.12%
2020/09/21	13	9.31	0	0.00	9.20	13	1,146	1.13%
2020/09/17	0	0.00	1	9.58	9.58	-1	1,047	-0.10%
2020/09/02	1	9.00	0	0.00	8.97	1	973	0.10%
2020/08/31	0	0.00	1	9.40	9.25	-1	968	-0.10%
2020/08/25	0	0.00	1.7	8.32	8.31	-1.7	835	-0.20%
2020/08/21	0	0.00	20	8.17	8.37	-20	835	-2.39%
2020/08/07	0	0.00	2	9.00	8.85	-2	836	-0.24%
2020/07/27	1	8.94	0	0.00	8.78	1	824	0.12%
2020/07/17	2	9.17	0	0.00	8.85	2	831	0.24%
2020/07/16	0	0.00	1	9.80	9.70	-1	783	-0.13%
2020/07/15	0	0.00	1	8.82	9.13	-1	682	-0.15%
2020/07/06	1	8.33	0	0.00	8.30	1	697	0.14%
2020/06/19	0	0.00	2	8.40	8.41	-2	732	-0.27%
2020/06/08	0	0.00	2	8.75	8.69	-2	777	-0.26%
2020/06/05	2	8.83	18	8.71	8.75	-16	774	-2.06%
2020/06/04	10	8.53	0	0.00	8.83	10	772	1.29%
2020/06/01	8	8.46	0	0.00	8.45	8	761	1.05%
2020/05/26	2	8.37	0	0.00	8.40	2	782	0.26%
2020/05/22	0	0.00	5	8.20	8.22	-5	803	-0.62%
2020/05/21	0	0.00	2	8.31	8.28	-2	802	-0.25%
2020/05/12	2	8.89	0	0.00	8.95	2	864	0.23%
2020/05/07	7	8.92	0	0.00	8.86	7	890	0.79%
2020/05/05	1	8.70	0	0.00	8.88	1	944	0.11%
2020/04/30	0	0.00	2	8.78	8.75	-2	986	-0.20%
2020/04/28	1	8.41	0	0.00	8.28	1	1,001	0.10%
2020/04/23	0	0.00	13	8.12	8.10	-13	1,032	-1.26%
2020/04/22	13	8.06	0	0.00	8.09	13	1,060	1.23%
2020/04/17	1	8.21	1	8.07	8.02	0	1,176	0.00%
2020/04/15	0	0.00	1	8.08	8.08	-1	1,145	-0.09%
2020/04/08	2	6.70	2	6.89	7.53	0	1,218	0.00%
2020/04/07	3	6.47	3	6.90	6.85	0	1,246	0.00%
2020/03/25	1	6.50	0	0.00	6.53	1	1,716	0.06%
2020/03/24	0	0.00	3	6.12	6.15	-3	1,710	-0.18%
2020/03/23	2	5.30	0	0.00	5.70	2	1,705	0.12%
2020/03/17	0	0.00	5	5.98	5.81	-5	1,683	-0.30%
2020/03/16	5	6.79	0	0.00	6.21	5	1,698	0.29%
2020/03/11	0	0.00	1	8.00	8.02	-1	1,656	-0.06%
2020/03/10	1	8.20	0	0.00	8.28	1	1,657	0.06%
2020/02/18	1	10.10	0	0.00	9.90	1	1,553	0.06%
2020/02/03	2	8.11	2	8.34	8.30	0	1,261	0.00%
2020/01/20	2	10.00	0	0.00	9.97	2	1,194	0.17%
2020/01/16	0	0.00	2	10.50	10.10	-2	1,153	-0.17%
2020/01/15	0	0.00	1	10.50	10.50	-1	1,114	-0.09%
2020/01/14	2	9.20	2	9.50	9.76	0	1,021	0.00%
2020/01/08	1	9.01	6	9.06	9.04	-5	952	-0.52%
2020/01/07	0	0.00	13	9.59	9.71	-13	934	-1.39%
2020/01/03	1	10.15	0	0.00	10.30	1	887	0.11%
2019/12/30	1	9.99	1	10.05	10.20	0	781	0.00%
2019/12/27	0	0.00	5	9.94	10.25	-5	753	-0.66%
2019/12/26	7	10.44	4	10.23	10.30	3	705	0.43%
2019/12/24	9	8.79	3	8.91	8.97	6	508	1.18%
2019/12/23	6	7.90	0	0.00	8.16	6	464	1.29%
2019/12/20	3	7.33	0	0.00	7.42	3	381	0.79%
2019/12/19	3	7.00	0	0.00	6.75	3	336	0.89%
2019/12/04	1	6.95	0	0.00	7.09	1	290	0.34%
2019/10/01	0	0.00	2	7.60	7.60	-2	305	-0.66%
2019/09/17	2	7.00	0	0.00	7.00	2	278	0.72%
2019/08/26	0	0.00	2	6.45	6.40	-2	291	-0.69%
2019/04/24	0	0.00	2	8.85	8.88	-2	560	-0.36%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/08	0	0.00	3	9.08	9.05	-3	525	-0.57%
2019/04/03	1	9.01	0	0.00	9.09	1	519	0.19%
2019/04/01	0	0.00	8	8.60	8.57	-8	503	-1.59%
2019/03/25	1	8.74	0	0.00	8.63	1	509	0.20%
2019/03/21	2	8.87	0	0.00	8.84	2	504	0.40%
2019/02/21	0	0.00	7	9.77	9.80	-7	662	-1.06%
2019/02/18	2	9.93	0	0.00	9.90	2	662	0.30%
2019/02/15	0	0.00	3	9.63	9.55	-3	650	-0.46%
2019/02/13	3	8.83	0	0.00	9.68	3	593	0.51%
2019/01/29	0	0.00	1	8.44	8.41	-1	564	-0.18%
2018/12/12	1	9.94	0	0.00	9.95	1	921	0.11%
2018/12/07	2	10.30	0	0.00	10.20	2	975	0.21%
2018/12/06	1	10.75	0	0.00	10.15	1	983	0.10%
2018/12/04	0	0.00	3	11.22	11.20	-3	994	-0.30%
2018/12/03	0	0.00	5	10.95	10.95	-5	961	-0.52%
2018/11/09	4	9.90	0	0.00	9.90	4	1,285	0.31%
2018/11/06	4	10.08	1	10.00	9.70	3	1,423	0.21%
2018/11/05	5	10.29	0	0.00	10.15	5	1,433	0.35%
2018/11/02	3	10.30	8	10.90	10.70	-5	1,428	-0.35%
2018/11/01	5	9.50	0	0.00	9.97	5	1,414	0.35%
2018/10/24	2	10.30	2	10.20	10.10	0	1,583	0.00%
2018/10/16	2	10.80	1	11.20	11.25	1	2,173	0.05%
2018/10/12	1	10.70	0	0.00	10.90	1	2,263	0.04%
2018/10/11	0	0.00	10	10.70	10.70	-10	2,327	-0.43%
2018/10/09	10	11.85	1	11.85	11.85	9	2,419	0.37%
2018/10/08	1	11.10	0	0.00	10.80	1	2,448	0.04%
2018/09/25	0	0.00	5	13.20	13.30	-5	3,759	-0.13%
2018/09/14	1	13.75	1	14.10	14.15	0	4,274	0.00%
2018/09/07	0	0.00	1	13.80	13.80	-1	4,467	-0.02%
2018/09/06	0	0.00	5	14.85	14.80	-5	4,582	-0.11%
2018/09/04	1	15.20	0	0.00	15.35	1	4,998	0.02%
2018/08/31	10	15.85	2	15.90	15.90	8	5,436	0.15%
2018/08/28	2	16.43	1	16.15	16.10	1	5,776	0.02%
2018/08/27	2	15.70	1	15.90	16.05	1	5,777	0.02%
2018/08/24	0	0.00	1	14.60	14.60	-1	5,769	-0.02%
2018/08/23	1	15.20	0	0.00	14.65	1	5,905	0.02%
2018/08/21	2	15.33	0	0.00	15.30	2	6,237	0.03%
2018/08/20	6	15.32	6	15.20	15.30	0	6,369	0.00%
2018/08/17	0	0.00	4	15.39	15.30	-4	6,406	-0.06%
2018/08/16	4	15.55	2	15.73	15.55	2	6,390	0.03%
2018/08/15	3	15.28	2	15.15	15.20	1	6,420	0.02%
2018/08/13	1	15.00	8	15.51	15.00	-7	6,439	-0.11%
2018/08/10	1	16.65	0	0.00	16.60	1	6,394	0.02%
2018/08/07	0	0.00	1	17.90	17.65	-1	6,377	-0.02%
2018/08/03	2	17.13	1	17.15	17.20	1	6,439	0.02%
2018/08/02	4	17.11	0	0.00	17.10	4	6,491	0.06%
2018/07/31	1	17.55	1	17.85	18.00	0	6,495	0.00%
2018/07/30	1	17.50	5	18.30	17.55	-4	6,448	-0.06%
2018/07/27	0	0.00	9	19.04	18.90	-9	6,377	-0.14%
2018/07/26	3	18.68	1	18.65	18.55	2	6,317	0.03%
2018/07/25	2	18.85	2	19.05	18.55	0	6,256	0.00%
2018/07/24	12	18.95	4	19.16	19.35	8	6,146	0.13%
2018/07/23	3	17.15	3	17.08	17.75	0	5,916	0.00%
2018/07/20	1	16.20	1	16.20	16.15	0	5,822	0.00%
2018/07/19	11	17.44	11	17.65	17.35	0	5,750	0.00%
2018/07/18	11	18.34	0	0.00	17.50	11	5,711	0.19%
2018/07/17	2	18.50	0	0.00	17.85	2	5,631	0.04%
2018/07/16	9	19.59	10	19.15	19.00	-1	5,526	-0.02%
2018/07/13	9	20.56	7	20.24	20.00	2	5,469	0.04%
2018/07/12	3	20.07	3	20.18	20.15	0	5,365	0.00%
2018/07/11	4	19.98	2	20.28	19.70	2	5,317	0.04%
2018/07/10	1	20.15	1	19.85	20.10	0	5,227	0.00%
2018/07/09	10	21.45	4	22.65	21.10	6	5,113	0.12%
2018/07/06	4	21.03	1	23.45	22.05	3	5,022	0.06%
2018/07/05	10	24.72	5	23.80	22.80	5	4,869	0.10%
2018/07/04	3	24.58	5	24.15	24.80	-2	4,698	-0.04%
2018/07/03	20	25.19	56	24.74	25.20	-36	4,483	-0.80%
2018/07/02	17	22.77	20.2	22.71	23.30	-3.2	4,120	-0.08%
2018/06/29	9	21.14	1	23.30	21.20	8	3,941	0.20%
2018/06/28	5	21.55	12	22.45	22.30	-7	3,839	-0.18%
2018/06/27	1	21.00	2	21.00	20.65	-1	3,761	-0.03%
2018/06/26	2	19.10	4	19.33	20.30	-2	3,717	-0.05%
2018/06/25	14	20.24	4	19.68	20.00	10	3,675	0.27%
2018/06/22	1	18.80	0	0.00	18.60	1	3,629	0.03%
2018/06/20	1	19.75	1	18.00	18.80	0	3,602	0.00%
2018/06/19	1	20.00	8	20.06	20.00	-7	3,608	-0.19%
2018/06/15	5	19.25	2	19.53	20.90	3	3,599	0.08%
2018/06/14	4	20.81	0	0.00	20.75	4	3,528	0.11%
2018/06/13	19	22.26	5	21.79	23.00	14	3,397	0.41%
2018/06/11	7	18.85	2	18.30	19.10	5	2,959	0.17%
2018/06/08	5	17.29	0	0.00	17.40	5	2,778	0.18%
2018/06/07	7	15.00	0	0.00	15.85	7	2,491	0.28%
2018/06/06	0	0.00	10	14.30	14.45	-10	2,324	-0.43%
2018/06/05	0	0.00	3	13.52	13.15	-3	2,163	-0.14%
2018/06/04	10	13.36	66	13.10	13.85	-56	2,104	-2.66%
2018/06/01	0	0.00	1	13.30	13.05	-1	2,045	-0.05%
2018/05/31	12	14.19	0	0.00	13.70	12	2,019	0.59%
2018/05/30	0	0.00	10	12.90	14.00	-10	1,885	-0.53%
2018/05/29	10	12.70	7	13.24	13.35	3	1,803	0.17%
2018/05/28	6	11.99	28	12.15	12.15	-22	1,689	-1.30%
2018/05/23	0	0.00	1	11.00	10.80	-1	1,496	-0.07%
2018/05/22	0	0.00	11	11.07	11.30	-11	1,417	-0.78%
2018/05/18	1	10.20	0	0.00	10.20	1	1,302	0.08%
2018/05/14	1	11.25	1	10.85	11.10	0	1,260	0.00%
2018/05/11	1	10.65	1	10.95	10.95	0	1,216	0.00%
2018/05/10	1	10.65	3	10.70	11.20	-2	1,135	-0.18%
2018/05/09	1	10.05	0	0.00	10.20	1	1,042	0.10%
2018/05/08	9	10.43	0	0.00	10.60	9	1,026	0.88%
2018/04/09	1	10.10	0	0.00	10.00	1	1,673	0.06%
2018/03/27	15	10.95	0	0.00	10.65	15	1,672	0.90%
2018/03/06	2	11.10	0	0.00	11.10	2	1,507	0.13%
2018/03/05	0	10.60	0	0.00	10.70	0	1,505	0.00%
2018/03/02	1	10.95	0	0.00	10.75	1	1,595	0.06%
2018/02/12	0	0.00	1	10.00	10.05	-1	1,503	-0.07%
2018/02/08	0	0.00	5	9.35	9.41	-5	1,545	-0.32%
2018/02/06	1	9.18	2	9.70	9.25	-1	1,603	-0.06%
2018/01/31	2	10.00	0	0.00	10.05	2	1,716	0.12%
2018/01/18	0	0.00	10	10.55	10.55	-10	2,975	-0.34%
2018/01/16	10	10.55	0	0.00	10.65	10	3,022	0.33%
2018/01/12	61	10.80	5	10.90	10.75	56	3,064	1.83%
2018/01/11	4	11.05	9	11.24	11.05	-5	3,075	-0.16%
2018/01/10	3	10.95	0	0.00	10.75	3	3,110	0.10%
2018/01/09	2	11.60	12	11.35	11.20	-10	3,065	-0.33%
2018/01/08	10	11.80	0	0.00	11.85	10	3,003	0.33%
2018/01/05	11	12.00	41	12.02	12.00	-30	2,938	-1.02%
2018/01/04	28	11.97	2	11.58	12.25	26	2,806	0.93%
2018/01/03	0	0.00	7	10.70	11.15	-7	2,602	-0.27%