• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222108.002111.00108.0005,5150.00%
2025/01/1700.001104.00104.00-15,455-0.02%
2025/01/1500.001103.50103.50-15,426-0.02%
2025/01/1400.002.1103.95104.00-2.15,417-0.04%
2025/01/132103.251102.50102.5015,4100.02%
2025/01/101109.501110.00109.0005,3130.00%
2025/01/092109.505109.80106.50-35,245-0.06%
2025/01/081107.515107.50106.00-45,088-0.08%
2025/01/0700.005107.00104.50-55,045-0.10%
2025/01/065100.164101.00102.0015,0030.02%
2025/01/033104.672.1106.45104.5014,9160.02%
2025/01/023109.0012108.71107.50-94,859-0.19%
2024/12/276117.0800.00115.5064,7730.13%
2024/12/269119.3900.00118.0094,7350.19%
2024/12/2426120.614116.75115.50224,5970.48%
2024/12/235122.505124.30124.5004,3490.00%
2024/12/204124.759.1124.51125.50-54,257-0.12%
2024/12/191118.5044120.02122.00-434,153-1.04%
2024/12/185118.002119.75119.0034,0700.07%
2024/12/179119.5012122.38122.50-34,011-0.07%
2024/12/168121.633122.00119.5053,8850.13%
2024/12/1313123.3810.2120.29121.002.83,6220.08%
2024/12/128122.389.3122.18120.00-1.33,461-0.04%
2024/12/112116.253.1116.48119.00-13,096-0.03%
2024/12/1011118.057116.00114.5042,9650.13%
2024/12/097.1116.785116.00121.502.12,8810.07%
2024/12/063.1118.004118.88118.50-12,768-0.03%
2024/12/056.1119.906120.83120.000.12,7120.00%
2024/12/0410119.7024.2119.10121.00-14.12,579-0.55%
2024/12/0314115.4613.2114.06116.000.82,2900.04%
2024/12/022.1102.7011106.77110.00-8.91,893-0.47%
2024/11/2900.0018.499.59100.00-18.41,654-1.11%
2024/11/2700.0012.198.9696.00-12.11,591-0.76%
2024/11/2500.00197.3096.10-11,440-0.07%
2024/11/2200.00695.1895.70-61,424-0.42%
2024/11/2100.00392.0792.20-31,373-0.22%
2024/11/20289.20189.2089.0011,3530.07%
2024/11/12188.50289.1589.00-11,448-0.07%
2024/11/11188.90190.3090.4001,4570.00%
2024/11/0800.00289.8089.10-21,499-0.13%
2024/11/0700.00191.0090.70-11,501-0.07%
2024/11/06386.4300.0086.0031,4820.20%
2024/11/05587.2000.0086.4051,4950.33%
2024/10/280.190.00490.3089.50-41,590-0.25%
2024/10/24292.00190.0090.2011,6290.06%
2024/10/221.190.9900.0093.201.11,6450.06%
2024/10/18188.8000.0088.8011,6820.06%
2024/10/17890.7000.0090.0081,7530.46%
2024/10/153.192.10291.2091.201.11,8060.06%
2024/10/14692.18391.9091.8031,9520.15%
2024/10/1100.00191.7091.80-12,036-0.05%
2024/10/08192.40193.0093.1002,0750.00%
2024/10/04392.7000.0091.6032,0960.14%
2024/09/3000.00197.2096.00-12,092-0.05%
2024/09/252100.502101.3599.0002,0450.00%
2024/09/242100.501103.00101.0012,0010.05%
2024/09/2300.00498.7598.50-41,931-0.21%
2024/09/16296.40295.9095.9002,0510.00%
2024/09/13295.25496.1897.00-22,098-0.10%
2024/09/12295.05194.7095.0012,1810.05%
2024/09/11187.90195.3094.5002,3630.00%
2024/09/1000.00191.6090.00-12,381-0.04%
2024/09/09192.4000.0091.8012,3720.04%
2024/09/03193.20193.0093.1002,3800.00%
2024/08/30196.40196.5095.5002,3830.00%
2024/08/1600.00192.0091.00-12,419-0.04%
2024/08/0900.00281.1080.40-22,349-0.09%
2024/08/08279.1000.0078.6022,3490.09%
2024/08/071676.8500.0080.00162,3490.68%
2024/08/05777.0600.0076.2072,3370.30%
2024/08/02385.601985.2984.60-162,375-0.67%
2024/07/31389.5300.0088.0032,4760.12%
2024/07/30589.40588.0888.9002,5110.00%
2024/07/29196.60193.5090.7002,5480.00%
2024/07/26194.60197.1097.1002,5570.00%
2024/07/2300.00198.60100.50-12,588-0.04%
2024/07/221799.491797.0597.0002,5870.00%
2024/07/183104.332102.25102.5012,5410.04%
2024/07/1743103.300.5102.25102.0042.52,4551.73%
2024/07/160.5103.8022.7103.98102.50-22.22,448-0.91%
2024/07/152.7105.7200.00104.002.72,4330.11%
2024/07/1232101.9111103.95101.50212,2840.92%
2024/07/10199.90198.9098.7002,1890.00%
2024/07/0800.00196.4095.80-12,219-0.05%
2024/07/05198.4000.0098.4012,2740.04%
2024/07/0400.00197.7097.20-12,309-0.04%
2024/07/03196.8000.0096.8012,3650.04%
2024/06/261100.5000.0098.1012,4900.04%
2024/06/25497.73297.4599.4022,5160.08%
2024/06/243102.836103.50101.50-32,507-0.12%
2024/06/2100.0031102.00100.50-312,564-1.21%
2024/06/20399.4715101.50101.50-122,811-0.43%
2024/06/191103.004102.1099.30-32,931-0.10%
2024/06/1854.199.937.1101.5799.70472,8391.65%
2024/06/170.198.20398.0098.20-2.92,682-0.11%
2024/06/13185.800.286.1087.400.82,5970.03%
2024/06/11289.4500.0087.7022,5820.08%
2024/06/06291.8000.0091.5022,6210.08%
2024/06/04096.2000.0093.5002,7590.00%
2024/05/3100.00194.2094.00-13,129-0.03%
2024/05/30295.7500.0095.0023,2830.06%
2024/05/29296.7500.0096.6023,2920.06%
2024/05/28197.6000.0097.6013,2880.03%
2024/05/21292.7000.0091.8023,3250.06%
2024/05/1600.000.195.3894.00-0.13,3760.00%
2024/05/0800.00296.2096.90-23,509-0.06%
2024/05/073.191.9700.0094.403.13,4750.09%
2024/05/06197.60395.4093.50-23,445-0.06%
2024/05/033100.10297.6097.0013,4480.03%
2024/05/02299.901102.0099.4013,4850.03%
2024/04/303102.5000.00102.0033,4520.09%
2024/04/261105.5000.00106.0013,4150.03%
2024/04/2300.001106.50107.00-13,525-0.03%
2024/04/222108.500.1111.00106.001.93,5890.05%
2024/04/190.1104.5000.00113.500.13,5870.00%
2024/04/153118.6700.00115.5033,6710.08%
2024/04/111.1121.291124.50123.000.13,6930.00%
2024/04/100.1127.0000.00125.000.13,6770.00%
2024/04/093126.173126.67125.5003,7130.00%
2024/04/031121.0000.00120.5013,6340.03%
2024/04/020.1125.0000.00123.500.13,6390.00%
2024/04/012124.501125.50125.0013,6290.03%
2024/03/291124.000125.68124.0013,5960.03%
2024/03/280122.0000.00126.0003,5850.00%
2024/03/274.1121.395122.40123.50-0.93,560-0.03%
2024/03/2614124.616128.00123.0083,5510.23%
2024/03/257130.004127.50124.5033,4930.09%
2024/03/223123.3410123.45128.00-73,242-0.22%
2024/03/202118.501120.50118.5013,1410.03%
2024/03/131115.001117.00113.5003,3230.00%
2024/03/082116.251114.00114.0013,7460.03%
2024/03/071124.501.2121.25118.50-0.23,918-0.01%
2024/03/067.2122.3111.1120.81119.00-3.94,023-0.10%
2024/03/051113.5040113.85117.50-394,091-0.95%
2024/03/0400.000.1108.50107.00-0.13,9980.00%
2024/03/014106.2500.00107.5043,9930.10%
2024/02/291106.5000.00106.0014,0300.02%
2024/02/260.1110.0000.00108.000.14,1220.00%
2024/02/2300.002109.75109.00-24,175-0.05%
2024/02/2219107.7100.00107.00194,2190.45%
2024/02/216110.1700.00110.0064,2760.14%
2024/02/206110.5800.00111.0064,3900.14%
2024/02/1900.007113.36113.00-74,395-0.16%
2024/02/166111.1700.00111.0064,4680.13%
2024/02/151112.001.1112.91112.50-0.14,4670.00%
2024/02/0500.0015114.33114.00-154,493-0.33%
2024/02/0200.0032113.84113.00-324,529-0.71%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章