松翰 (5471)-元大-員林券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	50.90	0	0.00	50.80	1	557	0.18%
2024/04/26	0	0.00	1	49.90	49.75	-1	558	-0.18%
2024/04/23	0	0.00	1	48.75	49.30	-1	566	-0.18%
2024/04/17	1	51.90	0	0.00	51.70	1	568	0.18%
2024/04/16	1	52.20	0	0.00	51.20	1	569	0.18%
2024/04/03	0	0.00	1	53.60	54.60	-1	559	-0.18%
2024/04/02	0	0.00	1	55.10	54.20	-1	593	-0.17%
2024/03/29	0	0.00	1.1	52.99	52.80	-1.1	555	-0.19%
2024/03/28	5	53.68	9	53.79	53.70	-4	547	-0.73%
2024/03/27	6.1	54.00	3	54.10	54.10	3.1	493	0.62%
2024/03/21	1	49.45	0	0.00	49.75	1	435	0.23%
2024/03/18	0	0.00	0	48.75	48.70	0	453	0.00%
2024/03/13	1	50.10	18	49.86	49.65	-17	466	-3.64%
2024/03/11	1	50.90	0	0.00	50.90	1	472	0.21%
2024/03/07	0	0.00	1	51.20	51.00	-1	497	-0.20%
2024/03/05	1	52.30	0	0.00	52.30	1	523	0.19%
2024/03/04	1	52.60	0	0.00	51.90	1	546	0.18%
2024/03/01	0	53.50	2	53.30	52.50	-2	583	-0.34%
2024/02/29	2	53.40	0	0.00	53.70	2	608	0.33%
2024/02/26	1	53.60	0	0.00	53.60	1	701	0.14%
2024/02/22	1	53.50	0	0.00	53.40	1	898	0.11%
2024/02/20	0.1	53.30	0	0.00	53.20	0.1	950	0.01%
2024/01/26	0	0.00	0	54.40	54.50	0	988	0.00%
2024/01/19	1	53.00	0	0.00	52.90	1	992	0.10%
2024/01/09	0	0.00	8	54.80	54.40	-8	1,036	-0.77%
2024/01/05	0	0.00	1	55.20	54.80	-1	1,035	-0.10%
2024/01/03	1	56.50	1	55.90	56.70	0	1,032	0.00%
2023/12/29	0	57.00	0	0.00	57.40	0	1,023	0.00%
2023/12/28	1	56.90	0	0.00	57.80	1	1,014	0.10%
2023/12/27	0	0.00	0.3	55.60	55.90	-0.3	979	-0.03%
2023/12/18	0	0.00	0.5	56.00	55.80	-0.5	968	-0.05%
2023/12/14	2	56.80	0	0.00	56.80	2	950	0.21%
2023/12/04	1	57.10	0	0.00	57.00	1	877	0.11%
2023/11/29	4	58.38	4	57.93	58.00	0	824	0.00%
2023/11/27	1	56.50	0	0.00	56.50	1	762	0.13%
2023/11/24	0	0.00	1	57.60	56.50	-1	732	-0.14%
2023/11/22	2	58.30	3	57.47	57.80	-1	624	-0.16%
2023/11/21	0	0.00	4	54.50	55.00	-4	478	-0.84%
2023/11/17	1	50.60	0	0.00	50.60	1	362	0.28%
2023/11/15	0	0.00	2	50.15	50.30	-2	353	-0.57%
2023/11/09	4	49.50	0	0.00	49.10	4	335	1.19%
2023/11/06	0	0.00	2	49.20	49.65	-2	329	-0.61%
2023/11/02	0	49.10	0	0.00	49.00	0	325	0.00%
2023/10/31	0	0.00	1	49.55	49.40	-1	321	-0.31%
2023/10/30	1	49.35	1	49.10	49.35	0	317	0.00%
2023/10/27	1	48.80	0	0.00	48.10	1	316	0.32%
2023/10/24	2	48.80	5	48.15	47.95	-3	305	-0.98%
2023/10/20	3	47.65	0	0.00	47.10	3	297	1.01%
2023/10/17	2	47.53	0	0.00	47.65	2	294	0.68%
2023/10/05	1	46.55	0	0.00	46.60	1	317	0.32%
2023/10/02	1	46.15	0	0.00	46.15	1	317	0.31%
2023/09/20	0	46.80	0	0.00	45.55	0	302	0.00%
2023/09/14	0	46.60	0	0.00	46.55	0	297	0.00%
2023/09/13	0	0.00	0	46.40	46.20	0	297	0.00%
2023/09/07	1	46.00	0	0.00	45.70	1	303	0.33%
2023/09/05	1	45.80	0	0.00	46.25	1	300	0.33%
2023/08/01	1	46.50	0	0.00	46.55	1	284	0.35%
2023/07/31	0	46.40	0	0.00	46.15	0	278	0.01%
2023/07/11	1	50.00	0	0.00	50.00	1	241	0.41%
2023/07/05	2	50.70	0	0.00	50.80	2	251	0.80%
2023/06/21	0	0.00	2	51.00	51.10	-2	255	-0.78%
2023/05/16	0	0.00	0	49.40	49.15	0	292	0.00%
2023/05/15	0	0.00	0	49.30	48.85	0	295	0.00%
2023/05/11	0	0.00	0	49.55	49.20	0	301	0.00%
2023/04/26	0	49.50	0	0.00	49.35	0	376	0.00%
2023/04/21	2	50.60	0	0.00	50.50	2	372	0.54%
2023/04/18	0	0.00	2	54.60	54.20	-2	363	-0.55%
2023/04/11	2	54.40	0	0.00	54.50	2	376	0.53%
2023/03/28	0	54.00	0	0.00	53.90	0	792	0.00%
2023/03/24	0	54.80	0	0.00	54.60	0	802	0.00%
2023/03/22	0	53.70	0	0.00	53.50	0	804	0.00%
2023/03/20	0	0.00	1	53.50	53.50	-1	803	-0.12%
2023/03/10	1	55.00	0	0.00	53.90	1	861	0.12%
2023/03/08	0	56.50	0	0.00	55.10	0	941	0.00%
2023/03/07	1	55.20	0	0.00	55.20	1	958	0.10%
2023/03/03	0	54.90	0	0.00	55.10	0	960	0.00%
2023/02/23	0.1	55.60	0	0.00	55.40	0.1	965	0.01%
2023/02/20	0	55.10	0	0.00	55.10	0	975	0.00%
2023/02/17	0.1	54.70	0	0.00	54.80	0.1	978	0.01%
2023/02/16	0	54.70	0	0.00	54.70	0	979	0.00%
2023/02/09	1	54.70	0	0.00	54.60	1	992	0.10%
2022/12/23	0	0.00	2	51.10	51.10	-2	877	-0.23%
2022/12/22	1	52.10	1	52.00	52.00	0	875	0.00%
2022/12/21	6	55.23	4	55.48	53.40	2	842	0.24%
2022/12/20	4	54.00	5	55.10	55.10	-1	535	-0.19%
2022/12/05	1	52.50	0	0.00	52.20	1	451	0.22%
2022/12/02	1	52.40	1	53.60	53.20	0	442	0.00%
2022/12/01	0	0.00	0.1	52.01	52.60	-0.1	412	-0.02%
2022/11/24	1	48.75	4	49.04	49.05	-3	305	-0.98%
2022/11/16	4	50.15	0	0.00	50.30	4	286	1.40%
2022/10/06	0	0.00	1	49.70	49.65	-1	380	-0.26%
2022/09/26	0.1	49.80	0	0.00	49.35	0.1	400	0.02%
2022/09/16	0	0.00	1	56.20	55.80	-1	444	-0.22%
2022/09/15	0	57.50	0	0.00	56.90	0	448	0.00%
2022/09/02	0	0.00	2	58.00	58.00	-2	509	-0.39%
2022/08/31	2	59.50	1	59.50	59.40	1	519	0.19%
2022/08/25	0.1	59.10	0	0.00	58.90	0.1	530	0.02%
2022/08/22	0	0.00	3	59.40	59.20	-3	551	-0.54%
2022/08/19	1	59.70	0	0.00	59.50	1	552	0.18%
2022/08/17	1	58.80	0	0.00	58.80	1	550	0.18%
2022/08/12	0	0.00	0	57.80	58.60	0	548	0.00%
2022/08/11	0	0.00	0	57.00	57.00	0	544	0.00%
2022/08/10	0	0.00	1	55.50	56.00	-1	551	-0.18%
2022/08/09	0	0.00	3	55.50	55.70	-3	565	-0.53%
2022/08/08	0.1	56.10	1	55.50	55.80	-0.9	567	-0.15%
2022/08/05	1	56.80	0	0.00	56.80	1	566	0.18%
2022/08/04	1	55.50	0	0.00	55.90	1	571	0.17%
2022/07/22	1	61.10	0	0.00	61.20	1	590	0.17%
2022/07/21	0.1	61.70	2.2	61.22	62.00	-2.1	605	-0.34%
2022/07/20	8	68.03	0.1	68.30	68.00	8	603	1.32%
2022/07/18	0.2	66.84	0	0.00	66.70	0.2	601	0.03%
2022/07/15	0.2	64.97	0	0.00	65.40	0.2	597	0.03%
2022/07/14	2	63.00	0.1	63.20	63.20	1.9	587	0.32%
2022/07/13	0	0.00	2	61.30	61.60	-2	583	-0.34%
2022/07/11	0	61.40	0	0.00	61.70	0	592	0.00%
2022/07/06	0.1	61.18	0	0.00	60.10	0.1	612	0.02%
2022/07/01	0	0.00	1	63.10	60.50	-1	661	-0.15%
2022/06/30	0	67.00	0	0.00	67.00	0	638	0.00%
2022/06/15	0	0.00	1	72.50	71.80	-1	966	-0.10%
2022/06/14	0	0.00	1	72.10	72.00	-1	974	-0.10%
2022/06/13	0.1	73.40	1	73.10	72.60	-0.9	981	-0.09%
2022/06/10	0	0.00	2	75.15	75.10	-2	981	-0.20%
2022/05/31	0	0.00	1	76.60	77.20	-1	1,047	-0.10%
2022/05/30	0	0.00	1	76.00	76.20	-1	1,051	-0.10%
2022/05/26	0.1	74.20	0	0.00	73.50	0.1	1,066	0.01%
2022/05/24	2	75.20	0	0.00	74.00	2	1,185	0.17%
2022/05/19	1	75.20	0	0.00	75.50	1	1,203	0.08%
2022/05/18	1	76.70	1	76.70	76.50	0	1,202	0.00%
2022/05/17	0	0.00	1	75.40	77.20	-1	1,199	-0.08%
2022/05/12	0	0.00	2	74.20	74.00	-2	1,217	-0.16%
2022/05/04	0.1	77.20	0	0.00	77.20	0.1	1,221	0.01%
2022/05/03	1	75.30	0	0.00	76.40	1	1,224	0.08%
2022/04/29	2	76.15	0	0.00	75.70	2	1,227	0.16%
2022/04/27	0	73.90	2	72.00	73.80	-2	1,223	-0.16%
2022/04/25	0.1	77.70	0	0.00	77.00	0.1	1,208	0.01%
2022/04/22	1	80.70	0	0.00	80.60	1	1,195	0.08%
2022/04/20	1.1	82.00	0	0.00	81.80	1.1	1,227	0.09%
2022/04/19	0	81.50	0	0.00	81.50	0	1,258	0.00%
2022/04/14	1.1	82.81	0	0.00	82.90	1.1	1,320	0.08%
2022/04/13	0.1	83.63	0	0.00	83.70	0.1	1,328	0.01%
2022/04/12	0.1	82.20	0	0.00	82.20	0.1	1,349	0.01%
2022/04/11	2.3	83.12	0	0.00	83.10	2.3	1,446	0.16%
2022/04/07	2	85.86	0	0.00	85.90	2	1,531	0.13%
2022/04/06	1	88.00	0	0.00	87.90	1	1,512	0.07%
2022/04/01	0	0.00	1.1	89.69	89.80	-1.1	1,504	-0.07%
2022/03/31	0.1	90.20	0.2	90.38	90.00	-0.1	1,502	0.00%
2022/03/30	2	93.05	4	91.68	91.00	-2	1,485	-0.13%
2022/03/29	2	91.65	13.1	91.88	91.40	-11.1	1,419	-0.78%
2022/03/28	0	0.00	1	89.20	89.30	-1	1,335	-0.07%
2022/03/25	1	90.40	1	90.40	90.40	0	1,331	0.00%
2022/03/24	9	90.92	10	90.95	90.90	-1	1,308	-0.08%
2022/03/23	1	90.50	1	90.30	90.40	0	1,273	0.00%
2022/03/22	0.2	87.60	0	0.00	87.80	0.2	1,216	0.01%
2022/03/21	0	87.60	0	87.30	87.40	0	1,215	0.00%
2022/03/18	0.2	86.60	0	0.00	87.20	0.2	1,212	0.02%
2022/03/16	0	0.00	0	84.17	83.60	0	1,213	0.00%
2022/03/11	1	86.80	0	0.00	86.40	1	1,288	0.08%
2022/03/10	1.1	87.00	0	0.00	87.00	1.1	1,298	0.08%
2022/03/09	0	85.80	0	0.00	85.50	0	1,334	0.00%
2022/03/08	0	84.20	0	0.00	84.00	0	1,446	0.00%
2022/03/07	4	87.08	0	0.00	86.60	4	1,505	0.27%
2022/03/03	1	88.80	0	0.00	89.00	1	1,511	0.07%
2022/03/01	1	88.20	0	0.00	88.20	1	1,520	0.07%
2022/02/25	4.3	87.92	1	88.00	87.60	3.3	1,523	0.22%
2022/02/24	0	0.00	6.3	87.34	87.30	-6.3	1,517	-0.41%
2022/02/22	1	84.30	0	0.00	84.30	1	1,672	0.06%
2022/02/21	0.2	86.00	1	85.60	86.00	-0.8	1,747	-0.05%
2022/02/17	2	85.30	0	0.00	85.10	2	1,786	0.11%
2022/02/16	1	86.00	0	0.00	85.40	1	1,823	0.05%
2022/02/15	0	0.00	1	85.80	85.60	-1	1,846	-0.05%
2022/02/10	1	85.40	0	0.00	85.10	1	1,891	0.05%
2022/01/26	1	83.20	0	0.00	82.50	1	1,907	0.05%
2022/01/21	1	85.00	0	0.00	84.60	1	1,967	0.05%
2022/01/17	1	84.90	0	0.00	84.90	1	2,029	0.05%
2022/01/14	0.1	83.80	0	0.00	83.30	0.1	2,047	0.00%
2022/01/13	0.2	85.49	1	85.30	85.00	-0.8	2,057	-0.04%
2022/01/12	2	86.60	4	87.25	86.30	-2	2,044	-0.10%
2022/01/11	0	0.00	1	88.80	88.80	-1	2,029	-0.05%
2022/01/10	2	88.70	3	89.13	88.80	-1	2,018	-0.05%
2022/01/07	0	0.00	1	91.10	90.80	-1	1,999	-0.05%
2022/01/06	4	92.77	1	93.30	92.70	3	1,989	0.15%
2022/01/05	1	93.70	1	93.60	93.50	0	2,014	0.00%
2022/01/04	11.1	95.11	4	95.25	93.90	7.1	2,014	0.35%
2022/01/03	3	95.10	1	95.10	95.00	2	1,926	0.10%
2021/12/27	1	91.20	0	0.00	91.50	1	1,947	0.05%
2021/12/24	4	92.08	0	0.00	91.10	4	1,982	0.20%
2021/12/20	1	90.50	0	0.00	90.30	1	2,067	0.05%
2021/12/15	1	90.60	1	89.90	90.60	0	2,097	0.00%
2021/12/14	1	90.20	0	0.00	90.00	1	2,103	0.05%
2021/12/08	1	92.60	1	91.60	91.60	0	2,125	0.00%
2021/12/03	1	94.90	3	96.30	95.80	-2	2,136	-0.09%
2021/12/02	3	94.70	0	0.00	94.60	3	2,197	0.14%
2021/12/01	1	95.80	2	93.75	96.50	-1	2,259	-0.04%
2021/11/30	3	91.50	4	92.35	92.50	-1	2,285	-0.04%
2021/11/29	1	90.50	1	90.40	90.80	0	2,328	0.00%
2021/11/26	0.1	89.60	0	0.00	90.10	0.1	2,347	0.00%
2021/11/25	1	91.60	1	92.10	91.00	0	2,364	0.00%
2021/11/24	1	91.30	10	92.00	92.00	-9	2,366	-0.38%
2021/11/22	1.2	93.90	2	93.20	94.00	-0.8	2,378	-0.03%
2021/11/19	25	97.16	15	95.69	94.40	10	2,386	0.42%
2021/11/18	4	95.75	19.1	96.44	96.00	-15.1	2,243	-0.67%
2021/11/17	0	0.00	1	92.30	92.40	-1	2,192	-0.05%
2021/11/16	2	90.75	0	0.00	91.70	2	2,198	0.09%
2021/11/15	0	0.00	2	91.70	92.40	-2	2,206	-0.09%
2021/11/11	16	89.26	0.1	90.00	89.90	15.9	2,216	0.72%
2021/11/09	0.1	88.20	0	0.00	88.20	0.1	2,282	0.00%
2021/11/08	2	86.30	0	0.00	86.70	2	2,284	0.09%
2021/11/05	0	0.00	1	86.60	86.50	-1	2,372	-0.04%
2021/11/04	0	0.00	1	86.40	86.30	-1	2,463	-0.04%
2021/11/02	1	85.80	0	0.00	85.70	1	2,653	0.04%
2021/10/26	20	84.75	20	84.00	83.60	0	2,871	0.00%
2021/10/22	0	0.00	0.1	87.00	85.50	-0.1	3,031	0.00%
2021/10/20	0.4	84.80	0	0.00	85.10	0.4	3,210	0.01%
2021/10/13	0.1	80.10	0	0.00	79.50	0.1	5,370	0.00%
2021/10/12	0.3	82.90	5	84.20	82.30	-4.7	5,542	-0.08%
2021/10/08	0.3	87.30	0	0.00	85.10	0.3	5,564	0.01%
2021/10/07	1	86.50	0	0.00	86.20	1	5,604	0.02%
2021/10/06	0.1	84.20	0	0.00	82.50	0.1	5,827	0.00%
2021/10/05	1	84.70	2	85.45	85.30	-1	6,034	-0.02%
2021/10/04	0	0.00	1	85.20	84.80	-1	6,028	-0.02%
2021/10/01	0	0.00	1	88.10	88.30	-1	6,036	-0.02%
2021/09/29	0	0.00	2	91.00	90.80	-2	6,042	-0.03%
2021/09/28	5	94.88	0	0.00	94.00	5	6,068	0.08%
2021/09/27	2	94.60	1	94.50	94.40	1	6,044	0.02%
2021/09/22	0	0.00	2	90.00	90.20	-2	6,038	-0.03%
2021/09/16	1	91.00	1	90.90	90.80	0	6,066	0.00%
2021/09/15	1.1	90.31	0	0.00	90.50	1.1	6,081	0.02%
2021/09/14	0	0.00	1	92.00	91.60	-1	6,096	-0.02%
2021/09/13	1	93.80	0	0.00	93.10	1	6,119	0.02%
2021/09/10	1	91.60	1	90.80	91.70	0	6,107	0.00%
2021/09/09	0	91.00	0	0.00	90.70	0	6,135	0.00%
2021/09/07	0.1	93.60	5	94.00	92.80	-4.9	6,127	-0.08%
2021/09/06	7	99.79	3	99.37	98.10	4	6,064	0.07%
2021/09/03	0	0.00	3.2	93.88	98.40	-3.2	5,965	-0.05%
2021/09/02	3	94.97	1	93.90	93.70	2	6,177	0.03%
2021/08/31	2	90.70	2	89.95	90.50	0	6,160	0.00%
2021/08/30	4	91.53	0	0.00	91.30	4	6,173	0.06%
2021/08/26	8	92.98	6	91.40	91.40	2	6,204	0.03%
2021/08/25	2	92.10	2	92.00	92.70	0	6,207	0.00%
2021/08/24	1	92.80	2	90.70	90.10	-1	6,201	-0.02%
2021/08/20	5	87.44	3	87.40	87.40	2	6,218	0.03%
2021/08/18	1	89.80	2	87.00	89.90	-1	6,326	-0.02%
2021/08/13	0.2	91.25	0	0.00	90.20	0.2	6,372	0.00%
2021/08/12	5	96.40	0	0.00	95.20	5	6,355	0.08%
2021/08/11	15	98.27	15	94.82	95.00	0	6,423	0.00%
2021/08/10	1	106.00	0	0.00	106.00	1	6,422	0.02%
2021/08/09	2	108.50	0	0.00	108.50	2	6,404	0.03%
2021/08/06	5	111.40	3	111.50	111.50	2	6,413	0.03%
2021/08/05	8	109.31	5.1	109.40	110.50	2.9	6,508	0.04%
2021/08/04	2	108.50	4	109.25	106.50	-2	6,567	-0.03%
2021/08/03	6	108.42	4	108.50	108.50	2	6,647	0.03%
2021/08/02	3	108.33	3	108.33	108.00	0	6,699	0.00%
2021/07/30	8	108.06	7	105.00	107.50	1	6,733	0.01%
2021/07/29	3	103.50	3	103.83	105.00	0	6,679	0.00%
2021/07/28	2	105.00	3.1	104.29	103.00	-1.1	6,679	-0.02%
2021/07/27	27	108.22	55	104.27	104.50	-28	6,687	-0.42%
2021/07/26	16	108.94	17	109.62	108.50	-1	6,732	-0.01%
2021/07/23	32	108.81	14	112.18	108.00	18	6,695	0.27%
2021/07/22	20	113.65	12	114.54	113.00	8	6,483	0.12%
2021/07/21	16	114.91	24.3	114.75	112.50	-8.3	6,273	-0.13%
2021/07/20	31.2	109.81	12.5	110.26	109.00	18.7	5,889	0.32%
2021/07/19	13	108.50	15.4	109.91	113.00	-2.4	5,631	-0.04%
2021/07/16	2	102.50	9.1	103.72	103.00	-7.1	5,231	-0.14%
2021/07/15	1	99.60	0	0.00	99.90	1	5,071	0.02%
2021/07/14	0.4	99.26	0	0.00	99.00	0.4	5,090	0.01%
2021/07/13	7.7	102.46	18	100.07	99.10	-10.4	5,086	-0.20%
2021/07/12	17	99.26	9	100.42	101.50	8	4,974	0.16%
2021/07/09	1	94.50	2	95.95	95.90	-1	4,852	-0.02%
2021/07/08	1	96.10	1	95.80	95.30	0	4,959	0.00%
2021/07/07	0	0.00	1	95.90	94.80	-1	5,000	-0.02%
2021/07/06	3	95.60	3	95.07	94.80	0	5,121	0.00%
2021/07/05	4	95.83	2	96.10	96.10	2	5,245	0.04%
2021/07/02	0	0.00	1	92.40	93.60	-1	5,388	-0.02%
2021/07/01	0	0.00	1	92.70	92.60	-1	5,556	-0.02%
2021/06/30	2	94.30	1	94.00	94.00	1	5,792	0.02%
2021/06/28	2	94.50	4	94.00	95.10	-2	6,207	-0.03%
2021/06/25	5	95.66	4	95.10	94.30	1	6,537	0.02%
2021/06/24	0	0.00	1	94.30	94.60	-1	6,769	-0.01%
2021/06/23	0	0.00	1	94.30	94.00	-1	6,868	-0.01%
2021/06/22	0	0.00	1	93.80	92.60	-1	7,365	-0.01%
2021/06/16	0	0.00	1	96.60	94.30	-1	7,571	-0.01%
2021/06/15	1	95.60	0	0.00	96.20	1	7,698	0.01%
2021/06/11	1	97.50	0	0.00	95.10	1	8,301	0.01%
2021/06/10	6	97.18	4	99.38	96.80	2	8,717	0.02%
2021/06/09	1	94.00	0	0.00	94.30	1	8,500	0.01%
2021/06/07	0	0.00	1	92.10	92.40	-1	8,792	-0.01%
2021/06/04	0	0.00	1	92.00	91.80	-1	8,852	-0.01%
2021/06/03	0	0.00	1	92.80	92.70	-1	8,910	-0.01%
2021/06/02	0	0.00	1	93.00	93.00	-1	9,000	-0.01%
2021/06/01	0	0.00	0.3	95.10	94.70	-0.3	9,040	0.00%
2021/05/31	0	0.00	1	93.90	94.30	-1	9,093	-0.01%
2021/05/28	4	94.33	3	94.20	94.10	1	9,206	0.01%
2021/05/27	0	0.00	3	93.70	94.00	-3	9,409	-0.03%
2021/05/26	2	92.50	5.1	91.92	91.80	-3.1	9,402	-0.03%
2021/05/25	4	91.60	4	92.63	92.20	0	9,629	0.00%
2021/05/24	0	0.00	1	87.00	90.10	-1	9,887	-0.01%
2021/05/21	1	88.70	1	88.10	88.10	0	10,180	0.00%
2021/05/20	2.3	88.37	2	88.00	87.00	0.3	10,707	0.00%
2021/05/19	1	87.00	0.2	89.10	89.90	0.8	11,189	0.01%
2021/05/18	7.3	86.51	1	87.00	87.00	6.3	11,725	0.05%
2021/05/17	1	81.60	5	84.10	82.50	-4	11,952	-0.03%
2021/05/14	15	89.90	18	87.34	88.00	-3	11,990	-0.03%
2021/05/13	5	89.40	2.1	91.43	88.90	2.9	11,927	0.02%
2021/05/12	3.1	86.54	1.5	84.47	86.80	1.6	11,768	0.01%
2021/05/11	0.1	92.80	7.2	92.79	90.50	-7.1	11,690	-0.06%
2021/05/10	5	96.44	3	97.93	97.20	2	11,639	0.02%
2021/05/07	2.2	99.92	2	100.75	99.50	0.2	11,696	0.00%
2021/05/06	2.5	97.47	3	97.13	96.60	-0.5	11,821	0.00%
2021/05/05	1	100.50	2	102.00	97.20	-1	12,583	-0.01%
2021/05/04	5.1	99.80	5.1	99.08	100.50	0	13,173	0.00%
2021/05/03	11.1	103.91	5	103.60	102.00	6.1	13,120	0.05%
2021/04/29	39	111.41	34	112.76	110.00	5	13,021	0.04%
2021/04/28	1	110.00	5	109.60	112.00	-4	12,981	-0.03%
2021/04/27	10	110.85	4	110.00	109.50	6	12,943	0.05%
2021/04/26	8	113.63	3	114.67	114.50	5	12,885	0.04%
2021/04/23	7	112.64	7	113.57	112.50	0	12,828	0.00%
2021/04/22	6	112.50	2	113.25	109.50	4	12,847	0.03%
2021/04/21	10	110.30	0	0.00	111.00	10	12,799	0.08%
2021/04/20	0	0.00	4	111.38	110.00	-4	12,813	-0.03%
2021/04/19	1	109.00	0	0.00	109.50	1	12,806	0.01%
2021/04/16	2	111.50	12	112.25	110.50	-10	12,837	-0.08%
2021/04/15	9	111.06	2	111.25	112.50	7	12,742	0.05%
2021/04/14	4.1	102.37	7	104.57	106.00	-2.9	12,670	-0.02%
2021/04/13	4	110.00	0	0.00	108.00	4	12,569	0.03%
2021/04/12	4.2	110.35	4	110.00	108.50	0.2	12,524	0.00%
2021/04/09	12	114.63	9	113.33	113.00	3	12,433	0.02%
2021/04/08	9.1	113.56	12	115.46	113.50	-2.9	12,344	-0.02%
2021/04/07	6	113.17	7.4	112.37	115.00	-1.4	12,160	-0.01%
2021/04/06	19	112.05	14	112.96	114.00	5	12,000	0.04%
2021/04/01	7	103.86	4.3	104.23	105.50	2.7	11,755	0.02%
2021/03/31	5	102.50	0	0.00	102.00	5	11,534	0.04%
2021/03/30	5.4	103.72	5.1	104.60	103.00	0.4	11,375	0.00%
2021/03/29	32	101.06	32.5	99.51	99.40	-0.5	11,059	0.00%
2021/03/26	24	97.55	25	97.86	98.00	-1	10,827	-0.01%
2021/03/25	9.1	98.36	9.2	98.48	96.70	-0.2	10,729	0.00%
2021/03/23	0.5	94.00	4	94.70	93.60	-3.5	10,227	-0.03%
2021/03/22	1	95.10	5	94.04	93.50	-4	10,174	-0.04%
2021/03/19	1.2	92.44	3	92.73	92.80	-1.8	10,113	-0.02%
2021/03/18	3.5	95.44	7	94.76	94.10	-3.5	10,049	-0.04%
2021/03/17	16.3	97.59	17	96.17	94.50	-0.7	9,947	-0.01%
2021/03/16	7	95.37	8.6	95.80	98.70	-1.6	9,404	-0.02%
2021/03/15	4.3	89.17	6	89.82	89.80	-1.7	8,980	-0.02%
2021/03/12	5	88.86	5	89.58	88.40	0	8,991	0.00%
2021/03/11	13	88.00	7	88.59	88.20	6	8,903	0.07%
2021/03/10	3	85.30	0	0.00	86.30	3	8,775	0.03%
2021/03/09	2	83.35	2	84.05	85.30	0	8,750	0.00%
2021/03/08	0	0.00	2	84.80	84.50	-2	8,811	-0.02%
2021/03/05	0.3	85.00	1	85.80	85.80	-0.7	8,735	-0.01%
2021/03/04	1	85.00	0	0.00	84.70	1	8,712	0.01%
2021/03/03	1	85.20	0	0.00	84.90	1	8,709	0.01%
2021/03/02	2.5	87.20	2	88.15	85.70	0.5	8,584	0.01%
2021/02/26	2	84.55	1	85.10	84.60	1	8,371	0.01%
2021/02/25	6	86.67	9	86.98	86.50	-3	8,356	-0.04%
2021/02/24	4	85.70	1	87.10	84.10	3	8,261	0.04%
2021/02/23	4	84.25	1	84.00	84.00	3	7,957	0.04%
2021/02/22	18	89.54	10	90.15	87.60	8	7,648	0.10%
2021/02/19	9	83.99	7	83.70	87.80	2	7,132	0.03%
2021/02/18	5	80.00	9.7	79.70	79.90	-4.7	6,636	-0.07%
2021/02/17	0	0.00	30	76.09	76.30	-30	6,055	-0.50%
2021/02/05	2	70.30	0	0.00	69.40	2	5,783	0.03%
2021/02/04	0	0.00	1	68.60	68.80	-1	5,746	-0.02%
2021/02/03	0	0.00	2	68.60	68.60	-2	5,769	-0.03%
2021/02/01	10	64.91	0	0.00	66.80	10	6,203	0.16%
2021/01/29	7.4	66.92	0	0.00	66.20	7.4	6,303	0.12%
2021/01/28	27	70.21	0	0.00	68.70	27	6,298	0.43%
2021/01/27	23	74.72	16	74.63	72.80	7	6,149	0.11%
2021/01/26	9	76.04	44.5	75.54	76.20	-35.5	5,438	-0.65%
2021/01/25	7	69.59	1	69.00	69.30	6	4,835	0.12%
2021/01/22	1	67.10	4	66.30	67.60	-3	4,794	-0.06%
2021/01/21	4	65.18	4	64.45	64.60	0	4,809	0.00%
2021/01/20	0	0.00	7	65.51	65.30	-7	4,819	-0.15%
2021/01/19	3	68.20	0	0.00	67.50	3	4,842	0.06%
2021/01/18	1	71.30	4	69.53	69.00	-3	4,972	-0.06%
2021/01/15	2	70.60	11	70.52	69.50	-9	4,999	-0.18%
2021/01/14	4.4	70.18	20.2	69.13	69.70	-15.8	4,984	-0.32%
2021/01/13	1	67.80	4.1	68.20	67.80	-3.1	4,922	-0.06%
2021/01/12	11	67.02	2	67.85	66.70	9	4,993	0.18%
2021/01/11	3	66.77	2	66.15	67.40	1	5,037	0.02%
2021/01/08	2	67.90	1	67.20	67.20	1	5,155	0.02%
2021/01/07	1	67.40	0	0.00	66.80	1	5,201	0.02%
2021/01/06	0	0.00	1	65.80	65.50	-1	5,280	-0.02%
2021/01/05	0	0.00	2	66.70	66.50	-2	5,349	-0.04%
2021/01/04	1	67.10	1	66.90	67.30	0	5,502	0.00%
2020/12/31	1	65.90	2.3	66.30	65.70	-1.3	6,172	-0.02%
2020/12/29	1	64.70	0	0.00	64.20	1	6,793	0.01%
2020/12/28	1	65.00	1	65.30	65.10	0	6,926	0.00%
2020/12/24	1	65.60	2	64.90	65.00	-1	7,243	-0.01%
2020/12/23	39	64.19	34	63.71	63.70	5	7,464	0.07%
2020/12/22	5	64.14	0	0.00	64.00	5	7,877	0.06%
2020/12/18	1	63.80	0	0.00	63.60	1	8,471	0.01%
2020/12/17	1.5	63.47	1	63.80	63.40	0.5	8,854	0.01%
2020/12/16	1	64.80	0	0.00	64.70	1	9,049	0.01%
2020/12/11	8	65.50	1	65.70	65.40	7	11,020	0.06%
2020/12/10	3	67.10	1	66.70	67.10	2	11,773	0.02%
2020/12/09	3.5	69.20	5	69.04	69.40	-1.5	11,866	-0.01%
2020/12/08	4	68.98	14	68.71	68.40	-10	11,815	-0.08%
2020/12/07	2	68.70	4	67.70	67.20	-2	11,731	-0.02%
2020/12/04	15	68.19	3	68.10	67.90	12	11,694	0.10%
2020/12/03	2	68.30	4	67.43	67.40	-2	11,759	-0.02%
2020/12/02	2	68.50	4	68.63	68.70	-2	11,711	-0.02%
2020/12/01	4	66.70	6	67.17	67.60	-2	11,601	-0.02%
2020/11/30	7	66.96	1	67.10	66.90	6	11,605	0.05%
2020/11/27	2	67.10	1	67.20	66.70	1	11,637	0.01%
2020/11/26	3	66.03	2	65.50	66.10	1	11,562	0.01%
2020/11/25	4	66.70	0	0.00	65.40	4	11,556	0.03%
2020/11/24	8	66.94	2	66.70	66.40	6	11,565	0.05%
2020/11/23	3	67.47	6	66.32	67.20	-3	11,498	-0.03%
2020/11/20	0	0.00	5	64.90	65.30	-5	11,365	-0.04%
2020/11/19	15	65.07	1	65.00	64.90	14	11,354	0.12%
2020/11/18	3	65.90	0	0.00	65.50	3	11,345	0.03%
2020/11/16	1	65.30	1	65.40	65.40	0	11,380	0.00%
2020/11/13	4.1	65.26	4	65.43	65.70	0.1	11,383	0.00%
2020/11/12	3	64.70	3	63.97	63.90	0	11,363	0.00%
2020/11/11	1	65.00	15	65.31	65.30	-14	11,322	-0.12%
2020/11/10	44	65.85	32	65.41	64.70	12	11,299	0.11%
2020/11/09	38	68.91	58	68.84	68.00	-20	11,116	-0.18%
2020/11/06	36	72.18	8	71.98	71.10	28	10,825	0.26%
2020/11/05	38	71.40	37	71.16	70.90	1	10,723	0.01%
2020/11/04	2	70.15	8	70.25	70.10	-6	10,662	-0.06%
2020/11/03	4	69.60	9	70.27	70.30	-5	10,795	-0.05%
2020/11/02	5	68.24	1	67.90	68.30	4	10,743	0.04%
2020/10/30	5	67.70	6	67.55	66.70	-1	10,713	-0.01%
2020/10/29	0	0.00	4	67.40	67.30	-4	10,687	-0.04%
2020/10/28	3	68.40	1	68.60	68.10	2	10,672	0.02%
2020/10/27	4	68.85	3	68.77	68.50	1	10,652	0.01%
2020/10/26	17	70.84	21	71.11	69.00	-4	10,621	-0.04%
2020/10/23	8	71.11	5	71.42	71.00	3	10,467	0.03%
2020/10/22	15	70.57	9	70.41	70.70	6	10,379	0.06%
2020/10/21	11	69.66	10	70.00	70.00	1	10,253	0.01%
2020/10/20	14	69.56	18	69.69	69.50	-4	10,227	-0.04%
2020/10/19	12	68.60	12	68.91	69.50	0	10,126	0.00%
2020/10/16	39	69.83	34	69.76	68.00	5	10,087	0.05%
2020/10/15	19	69.61	19	69.85	69.50	0	9,935	0.00%
2020/10/14	15	69.84	29	70.16	69.50	-14	9,900	-0.14%
2020/10/13	21	69.73	12	69.89	70.10	9	9,877	0.09%
2020/10/12	17	69.85	15	69.81	70.50	2	9,844	0.02%
2020/10/08	51	71.38	53	70.23	69.30	-2	9,750	-0.02%
2020/10/07	17	69.86	17	70.50	71.60	0	9,124	0.00%
2020/10/06	26	65.80	27	66.46	67.90	-1	8,740	-0.01%
2020/10/05	31	64.99	39	65.04	65.10	-8	8,690	-0.09%
2020/09/30	31	65.45	32	65.53	66.30	-1	8,782	-0.01%
2020/09/29	10	64.24	8	64.28	64.00	2	8,741	0.02%
2020/09/28	15	65.66	9	65.46	64.60	6	8,704	0.07%
2020/09/25	17	67.58	35	67.09	67.30	-18	8,552	-0.21%
2020/09/24	9	68.02	8	68.25	67.50	1	8,202	0.01%
2020/09/23	11	69.32	2	69.10	70.10	9	7,934	0.11%
2020/09/22	31	69.96	16	69.33	68.50	15	7,740	0.19%
2020/09/21	10	70.56	21	70.66	69.00	-11	7,383	-0.15%
2020/09/18	47	72.24	25	71.92	72.20	22	7,242	0.30%
2020/09/17	18	70.13	16	70.43	72.00	2	6,767	0.03%
2020/09/16	88	68.93	78	69.70	70.00	10	6,369	0.16%
2020/09/15	10	63.20	13	63.42	65.10	-3	5,609	-0.05%
2020/09/14	2	58.15	9	58.47	59.20	-7	4,909	-0.14%
2020/09/11	1	55.10	2	53.90	53.90	-1	4,784	-0.02%
2020/09/10	2	55.65	1	54.80	54.80	1	4,858	0.02%
2020/09/09	1	55.00	2	54.15	55.30	-1	4,950	-0.02%
2020/09/08	6	55.25	4	55.05	54.70	2	4,999	0.04%
2020/09/07	1	53.80	0	0.00	53.10	1	5,008	0.02%
2020/09/04	0	0.00	1	53.90	54.20	-1	5,133	-0.02%
2020/09/03	0	0.00	1	55.60	54.80	-1	5,220	-0.02%
2020/09/02	1	55.40	5	55.30	55.30	-4	5,323	-0.08%
2020/08/31	0	0.00	1	53.80	53.80	-1	5,701	-0.02%
2020/08/28	3	54.87	1	55.00	53.80	2	5,973	0.03%
2020/08/27	2	53.60	2	53.65	53.50	0	6,255	0.00%
2020/08/26	1	54.40	1	54.40	54.40	0	6,355	0.00%
2020/08/25	0	0.00	1	53.10	53.10	-1	6,497	-0.02%
2020/08/17	1	55.30	1	55.30	55.30	0	7,487	0.00%
2020/08/14	1	55.20	0	0.00	54.70	1	7,583	0.01%
2020/08/12	0	0.00	3	54.20	54.80	-3	8,026	-0.04%
2020/08/07	4	56.70	0	0.00	56.00	4	9,415	0.04%
2020/08/04	0	0.00	1	54.00	53.70	-1	10,440	-0.01%
2020/08/03	0	0.00	1	54.00	53.80	-1	11,261	-0.01%
2020/07/27	1	50.20	3	50.53	50.00	-2	12,956	-0.02%
2020/07/24	1	53.00	0	0.00	51.00	1	13,285	0.01%
2020/07/23	0	0.00	1	52.50	52.70	-1	13,327	-0.01%
2020/07/22	0	0.00	6	53.30	52.70	-6	13,415	-0.04%
2020/07/21	3	53.10	0	0.00	53.30	3	13,584	0.02%
2020/07/17	5	53.70	12	52.30	52.10	-7	13,921	-0.05%
2020/07/16	11	55.46	3	56.30	55.00	8	13,922	0.06%
2020/07/15	1	59.90	0	0.00	58.20	1	13,949	0.01%
2020/07/13	1	63.10	2	62.70	62.50	-1	14,127	-0.01%
2020/07/09	3	63.80	3	62.57	62.10	0	14,181	0.00%
2020/07/08	3	60.93	5	60.22	61.20	-2	14,222	-0.01%
2020/07/07	5	60.76	7	60.60	60.40	-2	14,351	-0.01%
2020/07/06	2	60.60	2	59.90	59.90	0	14,471	0.00%
2020/07/03	0	0.00	3	58.57	58.70	-3	14,561	-0.02%
2020/07/02	10	58.50	11	58.00	58.40	-1	14,934	-0.01%
2020/07/01	4	58.15	2	58.20	57.10	2	15,227	0.01%
2020/06/30	1	56.10	5	56.38	56.70	-4	15,401	-0.03%
2020/06/29	10	56.70	1	56.60	56.20	9	15,402	0.06%
2020/06/24	1	55.70	3	55.53	55.90	-2	15,345	-0.01%
2020/06/23	3	54.93	3	56.07	55.00	0	15,400	0.00%
2020/06/22	5	55.44	6	56.07	56.20	-1	15,324	-0.01%
2020/06/19	0	0.00	2	53.70	53.80	-2	15,159	-0.01%
2020/06/17	1	53.50	6	53.35	53.10	-5	15,086	-0.03%
2020/06/16	1	52.30	5	52.26	52.70	-4	15,056	-0.03%
2020/06/15	0	0.00	6	51.78	51.10	-6	15,052	-0.04%
2020/06/12	34	51.34	28	51.26	51.80	6	15,063	0.04%
2020/06/11	9	50.88	0	0.00	50.50	9	15,064	0.06%
2020/06/10	1	51.70	10	51.60	51.60	-9	15,146	-0.06%
2020/06/09	7	52.33	7	52.83	52.00	0	15,178	0.00%
2020/06/08	11	52.75	6.1	53.10	52.00	4.9	15,246	0.03%
2020/06/05	2	58.20	4	57.93	57.70	-2	15,141	-0.01%
2020/06/04	26.4	59.50	18	59.48	58.00	8.4	15,353	0.05%
2020/06/03	14	59.69	14	59.45	60.30	0	15,769	0.00%
2020/06/02	10	58.45	7	58.33	57.70	3	15,984	0.02%
2020/06/01	5.6	58.85	2	58.45	58.30	3.6	16,421	0.02%
2020/05/29	4	57.63	1	57.90	57.70	3	16,642	0.02%
2020/05/28	1	57.20	4	57.60	57.10	-3	16,528	-0.02%
2020/05/27	3	57.93	2	56.55	55.90	1	16,379	0.01%
2020/05/26	1	58.00	3	57.80	58.10	-2	16,134	-0.01%
2020/05/25	1	57.90	5	57.50	57.80	-4	16,019	-0.02%
2020/05/22	2	59.25	1	59.60	57.10	1	15,985	0.01%
2020/05/21	0	0.00	1	58.80	58.00	-1	15,991	-0.01%
2020/05/20	2	58.50	3	57.63	57.40	-1	15,879	-0.01%
2020/05/19	11	59.55	9	57.30	57.00	2	15,747	0.01%
2020/05/18	36	60.89	37.1	60.68	61.20	-1.1	15,364	-0.01%
2020/05/15	6	58.75	9	58.77	57.50	-3	14,791	-0.02%
2020/05/14	20	61.39	17	61.30	59.80	3	14,442	0.02%
2020/05/13	15	60.29	8	60.91	61.00	7	13,802	0.05%
2020/05/12	6	61.05	11	61.03	60.80	-5	13,520	-0.04%
2020/05/11	12	58.47	21	58.60	59.50	-9	12,981	-0.07%
2020/05/08	51	58.30	37	58.12	58.30	14	12,517	0.11%
2020/05/07	26	54.05	23	54.20	55.70	3	11,727	0.03%
2020/05/06	26	53.46	15	54.03	50.70	11	11,237	0.10%
2020/05/05	2	49.48	12	48.42	50.30	-10	10,483	-0.10%
2020/05/04	1	46.40	0	0.00	45.80	1	10,202	0.01%
2020/04/30	17	46.80	9	46.13	46.10	8	10,141	0.08%
2020/04/29	7	47.03	39	46.39	47.75	-32	9,941	-0.32%
2020/04/28	32	45.16	0	0.00	44.85	32	9,568	0.33%
2020/04/27	2	45.90	3	45.98	45.85	-1	9,479	-0.01%
2020/04/24	3	46.98	3	46.88	46.10	0	9,357	0.00%
2020/04/23	9	45.87	17	46.19	46.30	-8	9,122	-0.09%
2020/04/22	7.1	44.70	48	45.17	45.40	-40.9	8,898	-0.46%
2020/04/21	8	43.98	11	43.85	43.05	-3	8,656	-0.03%
2020/04/20	1	43.85	1	44.45	44.70	0	8,549	0.00%
2020/04/17	17	44.24	1	43.85	43.85	16	8,441	0.19%
2020/04/16	6	45.72	10	46.37	45.65	-4	8,248	-0.05%
2020/04/15	9	45.43	2	45.95	45.00	7	8,048	0.09%
2020/04/14	34	45.70	6	46.53	45.45	28	7,936	0.35%
2020/04/13	18	46.30	28	46.49	45.80	-10	7,732	-0.13%
2020/04/10	8	45.20	7	45.61	44.50	1	7,445	0.01%
2020/04/09	3	44.28	6	44.55	44.05	-3	7,180	-0.04%
2020/04/08	9	43.34	1	44.20	43.40	8	6,922	0.12%
2020/04/07	5	45.14	6	45.09	43.50	-1	6,708	-0.01%
2020/04/06	4	42.43	3	43.40	43.70	1	6,238	0.02%
2020/04/01	14	38.19	29	38.96	39.75	-15	5,855	-0.26%
2020/03/31	3	36.85	0	0.00	36.15	3	5,580	0.05%
2020/03/30	2	35.60	1	35.80	36.20	1	5,518	0.02%
2020/03/27	3	36.62	18	36.41	36.00	-15	5,446	-0.28%
2020/03/26	1	35.20	7	35.02	35.00	-6	5,314	-0.11%
2020/03/25	7	34.51	5	34.81	34.25	2	5,254	0.04%
2020/03/24	0	0.00	1	34.60	34.40	-1	5,180	-0.02%
2020/03/23	2	33.03	1	33.85	33.15	1	5,108	0.02%
2020/03/20	0	0.00	5	33.55	33.85	-5	5,069	-0.10%
2020/03/19	2	34.13	14	32.81	31.10	-12	5,000	-0.24%
2020/03/18	2	34.70	2	34.83	34.50	0	4,882	0.00%
2020/03/17	22	34.85	19	34.42	34.45	3	4,772	0.06%
2020/03/16	3	34.63	7	35.24	34.20	-4	4,627	-0.09%
2020/03/13	0	0.00	24	32.26	32.95	-24	4,383	-0.55%
2020/03/12	14	37.25	6	36.14	35.70	8	4,232	0.19%
2020/03/11	10	40.39	28	40.05	38.20	-18	3,998	-0.45%
2020/03/10	52	40.48	30	39.88	38.90	22	3,708	0.59%
2020/03/09	74	47.36	25	45.33	43.00	49	3,398	1.44%
2020/03/06	30	44.23	29	45.18	46.20	1	2,687	0.04%
2020/03/05	22	41.24	19	41.29	42.00	3	2,126	0.14%
2020/03/04	18	38.03	18	37.32	39.15	0	1,554	0.00%
2020/03/03	0	0.00	5	35.25	35.60	-5	1,144	-0.44%
2020/03/02	15	35.82	7	35.95	35.10	8	1,075	0.74%
2020/02/27	2	35.20	0	0.00	34.10	2	970	0.21%
2020/02/26	5	35.32	3	34.62	34.50	2	925	0.22%
2020/02/25	3	35.03	1	35.10	35.00	2	895	0.22%
2020/02/24	15	37.38	9	36.63	36.65	6	808	0.74%
2020/02/10	1	35.90	1	34.75	33.85	0	454	0.00%
2020/02/06	0	0.00	1	34.35	33.70	-1	327	-0.31%
2020/02/03	2	30.85	3	31.90	32.40	-1	245	-0.41%
2020/01/30	1	31.55	1	31.60	31.40	0	225	0.00%
2019/12/16	1	32.85	0	0.00	32.90	1	290	0.34%
2019/11/05	1	33.15	0	0.00	33.35	1	653	0.15%
2019/10/25	0	0.00	1	33.80	33.70	-1	650	-0.15%
2019/10/15	1	32.25	0	0.00	31.95	1	637	0.16%
2019/09/26	0	0.00	1	34.20	33.95	-1	629	-0.16%
2019/09/23	0	0.00	1	34.50	35.00	-1	617	-0.16%
2019/09/19	1	33.90	0	0.00	33.90	1	601	0.17%
2019/09/17	1	33.50	0	0.00	34.10	1	589	0.17%
2019/09/06	1	35.00	0	0.00	34.60	1	540	0.19%
2019/09/02	0	0.00	1	35.00	35.10	-1	466	-0.21%
2019/08/30	0	0.00	1	35.30	34.70	-1	446	-0.22%
2019/08/26	0	0.00	1	33.25	33.10	-1	318	-0.31%
2019/08/22	2	34.28	2	34.25	34.25	0	297	0.00%
2019/08/20	0	0.00	3	34.85	34.50	-3	280	-1.07%
2019/08/14	1	33.15	3	32.80	33.20	-2	214	-0.93%
2019/08/06	0	0.00	1	30.20	30.30	-1	182	-0.55%
2019/08/01	1	30.70	0	0.00	30.95	1	182	0.55%
2019/07/30	0	0.00	2	31.30	31.25	-2	179	-1.11%
2019/07/29	1	31.85	2	31.90	31.75	-1	179	-0.56%
2019/07/26	0	0.00	1	32.10	31.85	-1	177	-0.56%
2019/07/24	1	31.10	0	0.00	31.20	1	170	0.59%
2019/07/18	0	0.00	1	30.55	30.55	-1	168	-0.59%
2019/07/15	0	0.00	1	31.10	31.05	-1	165	-0.60%
2019/07/10	3	30.33	0	0.00	30.55	3	168	1.78%
2019/07/08	1	32.15	0	0.00	32.20	1	155	0.64%
2019/07/02	1	32.00	0	0.00	32.10	1	162	0.62%
2019/06/27	1	31.35	0	0.00	31.35	1	170	0.59%
2019/06/25	0	0.00	1	31.50	31.35	-1	173	-0.58%
2019/06/21	1	31.55	0	0.00	31.35	1	186	0.54%
2019/06/19	1	31.00	0	0.00	31.00	1	198	0.50%
2019/05/29	1	30.30	0	0.00	30.20	1	227	0.44%
2019/05/24	1	29.60	0	0.00	29.90	1	230	0.43%
2019/05/14	1	29.65	0	0.00	30.85	1	230	0.43%
2019/05/13	2	30.68	0	0.00	30.40	2	228	0.87%
2019/05/10	1	31.10	0	0.00	31.10	1	227	0.44%
2019/04/19	1	31.90	0	0.00	31.90	1	209	0.48%
2019/04/15	0	0.00	5	32.15	32.20	-5	195	-2.55%
2019/04/09	1	32.00	0	0.00	32.15	1	185	0.54%
2019/04/08	5	31.98	0	0.00	31.95	5	179	2.79%
2019/03/22	1	30.70	0	0.00	30.65	1	135	0.74%
2019/03/11	0	0.00	5	28.80	29.10	-5	106	-4.69%
2018/12/12	5	30.00	0	0.00	29.85	5	116	4.28%
2018/10/23	0	0.00	1	28.55	28.45	-1	171	-0.58%
2018/10/12	0	0.00	2	28.65	29.05	-2	172	-1.16%
2018/09/20	0	0.00	3	30.05	30.10	-3	208	-1.44%
2018/09/19	0	0.00	1	30.30	30.35	-1	208	-0.48%
2018/09/07	0	0.00	19	30.63	30.40	-19	240	-7.89%
2018/08/01	0	0.00	1	29.25	29.20	-1	258	-0.39%
2018/07/27	1	29.50	0	0.00	29.50	1	261	0.38%
2018/07/23	0	0.00	2	29.50	29.35	-2	267	-0.75%
2018/07/17	1	29.35	0	0.00	29.40	1	301	0.33%
2018/07/13	3	30.25	0	0.00	30.30	3	303	0.99%
2018/06/11	5	32.40	0	0.00	32.50	5	417	1.20%
2018/06/07	10	32.83	1	32.75	32.65	9	431	2.08%
2018/06/06	5	32.90	0	0.00	32.70	5	445	1.12%
2018/05/28	0.3	32.10	0	0.00	32.10	0.3	516	0.07%
2018/05/23	0.3	31.90	0	0.00	31.85	0.3	596	0.04%
2018/04/09	0	0.00	5	37.15	37.15	-5	863	-0.58%
2018/04/03	1	37.25	0	0.00	37.30	1	867	0.12%
2018/04/02	5	36.95	0	0.00	37.35	5	876	0.57%
2018/03/28	0	0.00	7	36.85	36.75	-7	911	-0.77%
2018/03/27	7	36.55	0	0.00	36.85	7	919	0.76%
2018/03/23	0	0.00	20	35.86	36.40	-20	929	-2.15%
2018/03/22	0	0.00	2	36.85	36.60	-2	933	-0.21%
2018/03/19	0	0.00	7	38.24	38.05	-7	1,066	-0.66%
2018/03/16	5	38.05	5	38.15	37.80	0	1,143	0.00%
2018/03/15	0	0.00	10	38.33	38.25	-10	1,163	-0.86%
2018/03/14	0	0.00	10	37.40	37.65	-10	1,204	-0.83%
2018/03/13	5	37.20	5	37.35	37.40	0	1,244	0.00%
2018/03/12	15	37.05	5	37.30	37.50	10	1,245	0.80%
2018/03/09	17	37.64	0	0.00	37.10	17	1,244	1.37%
2018/03/08	13	37.10	1	37.40	37.90	12	1,253	0.96%
2018/03/07	3	37.00	1	36.85	37.00	2	1,244	0.16%
2018/03/05	4	36.50	0	0.00	37.20	4	1,317	0.30%
2018/03/01	0	0.00	2	37.10	37.00	-2	1,388	-0.14%
2018/02/22	1	36.45	0	0.00	36.50	1	1,453	0.07%
2018/01/05	0	0.00	1	37.85	37.55	-1	2,078	-0.05%
2018/01/04	1	37.05	24	37.34	37.30	-23	2,058	-1.12%
2018/01/03	24	37.05	0	0.00	37.35	24	2,049	1.17%