LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.8
  • 漲幅
    +1.10%
  • 成交量
    727
  • 產業
    上櫃 營建類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德昌 (5511)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26471.5800.0071.5045810.69%
2024/03/220.372.90372.7072.50-2.7616-0.44%
2024/03/20073.35273.1072.80-2607-0.32%
2024/03/18073.4000.0073.0005950.00%
2024/03/15174.1000.0074.1015810.17%
2024/03/14074.5000.0073.7005730.00%
2024/03/1300.001674.5374.00-16562-2.84%
2024/03/12279.0000.0079.0024970.40%
2024/03/11578.28278.2078.7034860.62%
2024/03/0700.00277.3077.40-2457-0.44%
2024/02/2700.00874.9476.00-8348-2.30%
2024/02/2600.00271.7071.50-2302-0.66%
2024/02/2300.00370.2770.40-3286-1.05%
2024/02/1900.00270.5570.70-2284-0.70%
2024/01/16471.1500.0070.9042861.39%
2024/01/11271.5000.0071.5022910.69%
2024/01/0200.00274.4074.40-2322-0.62%
2023/12/2900.00172.1072.10-1308-0.32%
2023/12/2600.00171.8071.80-1306-0.33%
2023/12/2200.00171.3071.70-1302-0.33%
2023/12/2100.00272.1071.90-2302-0.66%
2023/12/2000.00274.8072.40-2300-0.67%
2023/12/19374.671471.8074.40-11278-3.95%
2023/12/11170.2000.0070.3012530.39%
2023/12/06272.2000.0071.9022500.80%
2023/12/05172.1000.0072.1012500.40%
2023/11/22171.8000.0071.6012610.38%
2023/11/201471.2000.0071.20142685.21%
2023/11/14569.4000.0069.5052891.73%
2023/10/3100.00365.6365.50-3390-0.77%
2023/10/18465.70566.1865.90-1546-0.18%
2023/10/16171.00072.2070.4015490.18%
2023/10/1200.00171.0071.00-1558-0.18%
2023/10/11071.0000.0070.1005580.00%
2023/10/06170.7000.0070.7015640.18%
2023/10/04170.0000.0070.3015840.17%
2023/09/2100.00271.0070.80-2660-0.30%
2023/09/15172.0000.0072.1016930.14%
2023/09/01272.6000.0072.0029910.20%
2023/08/30172.4000.0072.5011,0940.09%
2023/08/25170.6000.0070.9011,1800.08%
2023/08/24370.9700.0071.0031,1910.25%
2023/08/22372.730.173.1072.302.91,2320.23%
2023/08/18275.2000.0075.5021,2600.16%
2023/08/15174.8000.0074.6011,3410.07%
2023/08/14472.7800.0073.2041,3890.29%
2023/08/111177.04176.9076.00101,5160.66%
2023/08/04781.67484.2081.0031,6690.18%
2023/07/314.182.2600.0085.504.11,6870.24%
2023/07/2800.00681.6081.40-61,684-0.36%
2023/07/261.181.0600.0081.601.11,6810.06%
2023/07/25381.17281.1080.8011,6750.06%
2023/07/24581.0000.0081.9051,6600.30%
2023/07/211175.8600.0078.50111,6220.68%
2023/07/19769.8700.0070.0071,5570.45%
2023/07/14272.00372.5071.50-11,542-0.06%
2023/07/12673.85375.5072.3031,5320.20%
2023/07/11370.7700.0073.4031,5100.20%
2023/07/1000.00568.9069.50-51,497-0.33%
2023/07/07170.20170.4070.3001,4880.00%
2023/07/06272.7500.0071.1021,4830.13%
2023/07/04273.6000.0073.3021,4590.14%
2023/07/0300.001572.9374.10-151,448-1.04%
2023/06/2900.00171.3071.00-11,420-0.07%
2023/06/27169.9000.0069.9011,3990.07%
2023/06/21570.4000.0070.8051,3890.36%
2023/06/19268.1500.0069.1021,3660.15%
2023/06/16269.3000.0069.1021,3480.15%
2023/06/14769.4900.0069.5071,3150.53%
2023/06/13870.58170.5070.5071,2770.55%
2023/06/121072.13171.8071.7091,2400.73%
2023/06/0900.00271.2071.60-21,189-0.17%
2023/06/08569.5000.0070.0051,1600.43%
2023/06/071069.5500.0070.20101,1140.90%
2023/06/06163.4000.0064.5011,0530.09%
2023/06/05460.3500.0063.1041,0030.40%
2023/05/31355.23455.7556.20-1888-0.11%
2023/05/26652.47052.1052.1068140.73%
2023/05/25554.30154.2054.1047740.52%
2023/05/23254.0000.0055.0027290.27%
2023/05/22453.0000.0053.0046800.59%
2023/05/1900.00152.4052.90-1656-0.15%
2023/05/18152.80252.6553.30-1628-0.16%
2023/05/17352.80152.9053.4025690.35%
2023/05/16249.3000.0049.6024260.47%
2023/05/15750.1600.0049.1573981.76%
2023/05/12348.82349.3749.7503310.00%
2023/04/2700.00135.9535.40-179-1.26%
2023/03/27032.8500.0033.300410.05%
2023/03/1300.00131.4031.50-130-3.25%
2023/02/2200.00131.1031.10-131-3.18%
2022/12/0600.00130.9030.40-124-4.08%
2022/11/2900.00130.2030.20-123-4.20%
2022/11/2800.00230.0530.00-223-8.36%
2022/11/2400.00130.2030.15-123-4.20%
2022/09/2900.00229.8029.80-224-8.09%
2022/09/26230.0500.0030.102257.75%
2022/09/0100.00129.9529.90-126-3.77%
2022/07/1100.000.129.1029.00-0.132-0.40%
2022/06/21230.2500.0030.252335.99%
2022/03/2300.00231.4531.30-235-5.60%
2022/02/2300.00131.0031.00-128-3.49%
2022/02/070.129.9000.0029.950.1270.37%
2021/12/17129.4500.0029.451244.02%
2021/11/24029.8500.0029.850340.09%
2021/08/3100.00229.7529.80-285-2.35%
2021/07/28228.8000.0028.802852.33%
2021/05/0300.001932.6532.40-19113-16.76%
2021/04/22232.5000.0032.3021031.93%
2021/04/211732.4400.0032.45179917.04%
2021/01/06230.4800.0030.4021181.68%
2021/01/05130.5500.0030.5511140.88%
2021/01/04130.5500.0030.8011140.87%
2020/12/02131.1000.0031.2011280.78%
2020/10/1600.00229.3529.35-2160-1.25%
2020/09/2500.001028.6528.55-10215-4.64%
2020/09/2400.00229.2028.75-2214-0.93%
2020/09/1700.00230.3530.30-2207-0.96%
2020/09/1600.00330.3030.35-3207-1.45%
2020/09/07131.5500.0031.4012020.49%
2020/09/031532.13232.0032.15131956.66%
2020/09/02531.67131.7031.6041822.19%
2020/08/20229.6000.0029.4521591.25%
2020/07/29128.1500.0028.2011430.70%
2020/07/01330.5000.0030.453783.84%
2020/06/1600.00230.0530.05-278-2.56%
2020/05/12129.3500.0029.301801.24%
2020/03/1300.00828.5029.10-8102-7.78%
2020/02/1000.00129.8029.90-1127-0.78%
2019/12/19131.0000.0030.8012370.42%
2019/12/18130.9500.0031.0012360.42%
2019/11/13130.3500.0030.4012110.47%
2019/11/1100.00129.3029.45-1212-0.47%
2019/11/07130.1000.0030.0512120.47%
2019/07/25128.8000.0028.8012340.43%
2019/06/1300.00229.2029.20-2221-0.90%
2019/06/1200.00329.2029.20-3226-1.32%
2019/06/1100.00529.1529.10-5233-2.14%
2019/03/29828.6500.0028.8083682.17%
2019/03/11128.9000.0028.9013170.31%
2019/02/250.227.2000.0027.250.22940.05%
2019/01/14126.6500.0026.3512370.42%
2018/11/14123.80124.2024.2501190.00%
2018/05/1600.000.520.0520.15-0.554-0.94%
2018/04/0200.000.220.2520.30-0.255-0.43%
2018/01/0300.001.119.9419.85-1.1108-1.05%
德昌在手工程大增 股價填息再創歷史新高 躍升營造股王Anue鉅亨-2023/07/24
德昌 相關文章
德昌 相關影音