LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    557
  • 產業
    上市 營建類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鄉林 (5531)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2749.9000.009.7347360.54%
2024/03/2629.5000.009.4627220.28%
2024/03/2519.4500.009.4217210.14%
2024/03/2139.5300.009.4537250.41%
2024/03/19109.4900.009.48107461.34%
2024/03/1859.5300.009.5757620.66%
2024/03/1559.6300.009.6357670.65%
2024/03/08239.6819.729.66227762.83%
2024/03/06199.8000.009.76197782.44%
2024/03/05119.7200.009.71117761.42%
2024/03/0419.8200.009.8117710.13%
2024/03/01109.7600.009.80107711.30%
2024/02/2729.9300.009.9327510.27%
2024/02/26110.1000.0010.1017500.13%
2024/02/16110.4500.0010.3019600.10%
2024/02/0500.001210.4110.25-12957-1.25%
2024/02/0200.00710.6510.50-7946-0.74%
2024/02/01710.4400.0010.3079290.75%
2024/01/16110.3500.0010.2519560.10%
2024/01/1200.003010.6010.60-30948-3.16%
2024/01/1000.003.310.3510.30-3.3912-0.36%
2024/01/08410.99210.8010.7528990.22%
2024/01/053010.5500.0010.55308813.40%
2024/01/04110.4500.0010.4518830.11%
2023/12/28110.5000.0010.5518780.11%
2023/12/22910.8900.0010.7098651.04%
2023/12/1300.001011.1511.05-10792-1.26%
2023/12/1200.00110.6010.50-1766-0.13%
2023/12/061111.0000.0010.95117521.46%
2023/11/2200.001011.4511.15-10694-1.44%
2023/11/203.311.24211.0511.101.36420.20%
2023/11/17511.2000.0011.1055740.87%
2023/11/1600.00110.5510.55-1439-0.23%
2023/11/14510.0500.0010.0554271.17%
2023/10/30110.3500.0010.3014570.22%
2023/10/2500.00410.5510.55-4431-0.93%
2023/10/1819.9119.939.9404600.00%
2023/10/1600.001010.0010.05-10484-2.06%
2023/10/11109.9659.979.8855360.93%
2023/10/0619.7800.009.7515480.18%
2023/09/140.99.8500.009.750.99080.09%
2023/09/0800.0029.659.63-21,091-0.18%
2023/09/0429.8000.009.9121,4530.14%
2023/08/2929.5000.009.4821,8960.11%
2023/08/2400.0059.409.39-52,029-0.25%
2023/08/2359.360.39.409.354.72,0870.23%
2023/08/1559.8900.009.8953,1940.16%
2023/08/1459.7000.009.6853,2270.15%
2023/07/3100.00210.2010.30-23,727-0.05%
2023/07/2700.00210.1510.25-23,723-0.05%
2023/07/21510.0600.0010.0553,6790.14%
2023/07/14110.6000.0010.5013,6230.03%
2023/07/11110.3500.0010.3513,6470.03%
2023/07/06110.6000.0010.7013,6950.03%
2023/07/05210.8000.0010.7023,7270.05%
2023/06/26111.3500.0011.3013,5740.03%
2023/06/19511.8500.0011.8053,4480.14%
2023/06/15211.9000.0011.7023,3720.06%
2023/06/13312.1000.0012.0033,2600.09%
2023/06/12112.2000.0011.9513,2040.03%
2023/06/09112.95413.0112.70-33,130-0.10%
2023/06/08212.80513.0312.85-33,038-0.10%
2023/06/07712.391413.0113.30-72,899-0.24%
2023/06/06512.511112.3812.35-62,685-0.22%
2023/06/05111.9000.0011.9012,5110.04%
2023/06/0200.00312.0011.90-32,484-0.12%
2023/06/0100.00211.8511.85-22,454-0.08%
2023/05/3100.00111.8012.00-12,425-0.04%
2023/05/29212.03512.1011.80-32,317-0.13%
2023/05/26112.3500.0011.8512,2610.04%
2023/05/25212.58612.5012.45-42,157-0.19%
2023/05/24412.08712.4212.95-31,995-0.15%
2023/05/23911.961212.1711.80-31,692-0.18%
2023/05/2200.00211.3811.90-21,391-0.14%
2023/05/1900.001111.0510.85-111,220-0.90%
2023/05/18510.7000.0010.7051,1520.43%
2023/05/171110.92611.1310.8551,1150.45%
2023/05/161011.09711.2911.0031,0560.28%
2023/05/15210.60810.8111.15-6956-0.62%
2023/05/12510.562710.7110.50-22811-2.71%
2023/05/111010.0700.009.78106411.56%
2023/05/10110.20410.2510.35-3605-0.50%
2023/05/09810.35410.2510.3545930.67%
2023/05/0889.961210.009.96-4562-0.71%
2023/05/0439.9029.929.9215540.18%
2023/05/0349.92110.109.9635530.54%
2023/04/2529.8089.939.67-6535-1.12%
2023/04/2129.9100.009.7125260.38%
2023/04/2029.9500.009.9025200.38%
2023/04/1939.9800.0010.0035110.59%
2023/04/18410.1500.0010.1044970.80%
2023/04/1700.001110.4310.35-11473-2.32%
2023/04/1429.8649.9910.15-2431-0.46%
2023/04/1329.9169.979.94-4407-0.98%
2023/04/1200.0039.839.86-3374-0.80%
2023/04/1139.5339.919.6903490.00%
2023/04/1099.6400.009.5993012.99%
2023/03/0800.0019.409.39-1237-0.42%
2023/02/2200.0029.189.15-2234-0.85%
2023/01/1100.0019.159.20-1220-0.45%
2022/12/1200.00129.459.45-12368-3.26%
2022/12/0900.0089.459.43-8369-2.17%
2022/12/0600.0019.659.56-1372-0.27%
2022/12/0100.0059.609.64-5373-1.34%
2022/11/2900.0079.369.39-7370-1.89%
2022/11/1800.0019.209.18-1352-0.28%
2022/11/1729.1100.009.1223480.57%
2022/11/1539.2000.009.2133460.87%
2022/11/0429.08109.089.13-8358-2.23%
2022/11/0209.0800.009.0703620.01%
2022/10/2100.00149.049.08-14368-3.80%
2022/10/2000.00129.049.08-12368-3.25%
2022/10/1400.0059.169.30-5370-1.35%
2022/10/1249.1100.009.1143651.09%
2022/10/1139.3000.009.1033680.81%
2022/10/05119.4800.009.55113553.10%
2022/09/1419.0400.009.0413090.32%
2022/09/0619.1000.009.0813200.31%
2022/08/2919.1200.009.1313330.30%
2022/08/2600.0059.309.28-5332-1.50%
2022/08/1779.1200.009.1173372.07%
2022/08/0469.0100.009.1363701.62%
2022/08/0259.1800.009.1753911.28%
2022/07/2200.0079.309.30-7407-1.72%
2022/07/1400.000.49.169.23-0.4425-0.10%
2022/07/1219.0600.009.0314350.23%
2022/07/0829.4700.009.3424280.47%
2022/06/2700.00510.1510.10-5496-1.01%
2022/06/1700.00269.529.52-26562-4.62%
2022/06/1359.6000.009.5556410.78%
2022/06/09129.7400.009.72126491.85%
2022/06/0119.7500.009.8317070.14%
2022/05/2000.0039.749.80-3777-0.39%
2022/05/1619.3600.009.3618270.12%
2022/05/1019.7800.009.7118100.12%
2022/05/051010.1100.0010.15108121.23%
2022/04/29410.0500.0010.0548530.47%
2022/04/2700.0049.9910.00-4863-0.46%
2022/04/1200.002010.4210.40-20908-2.20%
2022/04/072011.2000.0010.85209002.22%
2022/03/222111.23111.3011.30208432.37%
2022/03/2100.00110.7511.10-1808-0.12%
2022/03/0400.001110.5410.40-11983-1.12%
2022/03/0100.00310.6010.60-31,023-0.29%
2022/02/2500.00510.7010.50-51,032-0.48%
2022/02/24110.551710.8810.60-161,050-1.52%
2022/02/1800.00110.6510.60-11,020-0.10%
2022/02/16110.5500.0010.6511,0460.10%
2022/02/14710.50110.5510.5561,1110.54%
2022/02/08210.8300.0010.8521,1830.17%
2022/01/25610.1300.0010.1061,3060.46%
2022/01/24110.2000.0010.5011,2850.08%
2022/01/21510.5000.0010.5051,2810.39%
2022/01/19410.7000.0010.6541,2830.31%
2022/01/17510.5000.0010.6051,3020.38%
2022/01/111410.6700.0010.60141,2921.08%
2022/01/10410.6500.0010.6541,2870.31%
2022/01/06410.70210.7510.6521,2840.16%
2022/01/05210.7500.0010.7521,2830.16%
2021/12/28211.0000.0011.0021,2870.16%
2021/12/16210.8000.0010.8021,3460.15%
2021/12/15110.9000.0010.9011,3600.07%
2021/12/14510.9500.0010.9551,3510.37%
2021/12/0800.002511.3511.30-251,323-1.89%
2021/12/03511.2500.0011.2051,3030.38%
2021/12/022011.3000.0011.30201,3011.54%
2021/11/3000.00411.0010.75-41,259-0.32%
2021/11/2500.00411.0811.10-41,084-0.37%
2021/11/12211.8000.0011.6521,1280.18%
2021/11/1100.00112.1012.10-11,109-0.09%
2021/11/09212.0500.0012.1021,0920.18%
2021/11/05711.94211.8511.8551,0580.47%
2021/11/03111.70211.6012.00-11,015-0.10%
2021/10/1300.00310.2510.30-31,114-0.27%
2021/10/06210.1000.0010.2021,1590.17%
2021/09/14211.3500.0011.4021,3370.15%
2021/09/08211.1500.0011.2021,4250.14%
2021/09/0200.00312.1011.75-31,770-0.17%
2021/09/01512.20312.2512.1521,8700.11%
2021/08/20111.2500.0011.2011,8540.05%
2021/08/171011.3500.0011.40101,9120.52%
2021/08/11211.7500.0011.6521,9740.10%
2021/08/03512.0000.0011.9552,3620.21%
2021/07/1300.00211.9011.90-24,644-0.04%
2021/07/1200.00112.1512.10-14,664-0.02%
2021/07/09112.15112.3512.1504,6740.00%
2021/07/08112.30112.1512.3004,6790.00%
2021/07/07112.05112.0512.1504,6990.00%
2021/07/06111.95112.0011.9504,7170.00%
2021/07/05111.95211.9512.05-14,731-0.02%
2021/07/02111.95111.9511.9004,7340.00%
2021/07/01511.9200.0011.9054,7820.10%
2021/06/2900.00312.0312.00-34,839-0.06%
2021/06/23112.30612.2312.50-54,873-0.10%
2021/06/2200.00512.3012.20-54,859-0.10%
2021/06/21511.7000.0011.7054,8490.10%
2021/06/18312.0500.0012.0534,8530.06%
2021/06/1500.00112.0512.05-14,888-0.02%
2021/06/11212.40212.5012.4004,9200.00%
2021/06/101212.6100.0012.25124,8330.25%
2021/06/09112.304012.4712.95-394,670-0.83%
2021/06/0100.002611.9512.10-264,714-0.55%
2021/05/31212.23212.1012.0504,7310.00%
2021/05/273011.9500.0011.95304,7390.63%
2021/05/2500.00211.6011.55-24,765-0.04%
2021/05/19411.4100.0011.6044,8390.08%
2021/05/14311.68511.5011.55-24,794-0.04%
2021/05/1300.00111.5011.75-14,772-0.02%
2021/05/12212.75612.3512.20-44,864-0.08%
2021/05/11213.43213.7313.3504,8200.00%
2021/05/06613.88414.0613.7524,7730.04%
2021/05/052014.0300.0013.90204,7560.42%
2021/05/041313.91313.6813.90104,7480.21%
2021/05/03414.65314.7514.6014,6700.02%
2021/04/29115.5000.0015.3014,5870.02%
2021/04/28915.811215.5915.60-34,518-0.07%
2021/04/277516.216516.5116.05104,4540.22%
2021/04/262017.001317.4516.7074,3260.16%
2021/04/233217.214217.3817.85-104,042-0.25%
2021/04/223216.6736.416.5816.25-4.43,479-0.13%
2021/04/21115.65115.5015.6003,0740.00%
2021/04/204216.003015.2015.15123,0120.40%
2021/04/191015.63815.6115.7022,9410.07%
2021/04/15114.3500.0014.3512,7840.04%
2021/04/1400.003014.3014.50-302,820-1.06%
2021/04/133015.0300.0014.70302,8591.05%
2021/04/0900.00114.7514.75-12,964-0.03%
2021/04/0800.00114.9514.90-13,061-0.03%
2021/04/0700.002015.0515.15-203,519-0.57%
2021/04/06114.80614.7814.75-53,529-0.14%
2021/03/31514.0800.0014.3553,5430.14%
2021/03/30214.303014.4014.35-283,582-0.78%
2021/03/26214.65214.7514.7003,8070.00%
2021/03/24515.13514.8514.9005,1290.00%
2021/03/23214.9000.0014.8025,3560.04%
2021/03/18115.3000.0015.4015,4130.02%
2021/03/17815.7400.0015.2585,4230.15%
2021/03/1600.00415.6615.85-45,411-0.07%
2021/03/103015.50815.9015.30225,7200.38%
2021/03/0900.00115.1515.30-15,826-0.02%
2021/03/0800.00115.2515.10-16,023-0.02%
2021/03/0300.00115.0515.05-17,386-0.01%
2021/03/0200.006014.9214.55-608,012-0.75%
2021/02/26114.9500.0014.7018,6390.01%
2021/02/2400.00515.6515.00-59,162-0.05%
2021/02/23315.15114.9015.2529,1700.02%
2021/02/22214.9800.0014.8529,2920.02%
2021/02/191014.4000.0015.20109,2490.11%
2021/02/171214.001014.4013.9029,1650.02%
2021/02/04113.7000.0013.6019,1150.01%
2021/02/031613.75113.8513.65159,1030.16%
2021/02/0100.00712.7113.05-78,903-0.08%
2021/01/281013.3000.0013.20108,8180.11%
2021/01/26213.38213.4513.3008,7680.00%
2021/01/251814.041.913.7913.8516.18,7220.19%
2021/01/19215.202215.2414.95-208,546-0.23%
2021/01/151414.8100.0014.70148,4890.16%
2021/01/12515.41415.4115.0018,4010.01%
2021/01/08814.9500.0015.1088,3420.10%
2021/01/0700.00814.9814.85-88,306-0.10%
2021/01/0600.001315.0614.95-138,257-0.16%
2021/01/051615.792015.9415.60-48,186-0.05%
2021/01/04516.38116.3516.1548,0930.05%
2020/12/3100.00616.0116.50-68,001-0.07%
2020/12/306617.031516.7015.70517,8820.65%
2020/12/29315.70216.9016.9017,3960.01%
2020/12/28215.35115.2515.4017,3160.01%
2020/12/25715.311.915.3815.105.17,2560.07%
2020/12/24815.34115.3515.3077,2070.10%
2020/12/23115.00215.4515.50-17,122-0.01%
2020/12/22616.40215.8515.2047,0360.06%
2020/12/211416.64916.7516.8056,8980.07%
2020/12/1810819.197019.2217.20386,7030.57% 大買/
2020/12/17117.90218.9518.95-15,659-0.02%
2020/12/1600.00217.7017.25-25,518-0.04%
2020/12/0900.002115.3015.55-215,363-0.39%
2020/12/08516.3000.0017.0055,2370.10%
2020/12/07516.1500.0016.4555,2020.10%
2020/12/0400.002615.7616.00-265,153-0.50%
2020/12/0300.00216.8016.55-25,027-0.04%
2020/12/021218.921019.1318.3524,8530.04%
2020/12/013318.621018.9319.50234,6540.49%
2020/11/303417.7238.118.2918.10-4.14,409-0.09%
2020/11/273817.363217.6517.9563,9510.15%
2020/11/265716.1582.315.9816.35-25.33,270-0.78%
2020/11/252914.517714.3214.90-482,655-1.81%
2020/11/243713.111013.3513.55272,0011.35%
2020/11/231512.215.212.1812.359.81,6440.60%
2020/11/19411.091811.5511.20-141,422-0.98%
2020/11/1300.00210.4510.40-21,331-0.15%
2020/11/1000.003010.5210.65-301,401-2.14%
2020/11/0900.001010.4510.40-101,386-0.72%
2020/11/0600.001010.4010.35-101,383-0.72%
2020/11/0500.001010.3510.30-101,390-0.72%
2020/11/0400.002010.2010.15-201,388-1.44%
2020/10/3000.00310.2510.15-31,385-0.22%
2020/10/291010.1000.0010.25101,3860.72%
2020/10/2600.001010.5010.40-101,400-0.71%
2020/10/19510.3000.0010.4051,4380.35%
2020/10/131010.05110.0510.1091,4590.62%
2020/10/121010.1000.0010.15101,4970.67%
2020/10/0600.001310.5010.35-131,576-0.82%
2020/10/0500.00410.2510.40-41,576-0.25%
2020/09/252710.2000.0010.20271,6581.63%
2020/09/243510.49210.5810.40331,6422.01%
2020/09/221310.8500.0011.20131,5700.83%
2020/09/21111.401111.3911.15-101,524-0.66%
2020/09/1800.002110.7510.70-211,431-1.47%
2020/09/1600.00210.2510.25-21,431-0.14%
2020/09/111010.2500.0010.30101,5150.66%
2020/09/09510.2500.0010.4051,4820.34%
2020/09/08410.602010.7510.45-161,480-1.08%
2020/09/07210.4500.0010.4021,4340.14%
2020/09/041010.0000.0010.00101,3890.72%
2020/09/021010.0000.0010.00101,3490.74%
2020/08/311010.0000.0010.05101,3320.75%
2020/08/271710.2700.0010.35171,3041.30%
2020/08/2600.002210.5910.50-221,300-1.69%
2020/08/25210.40310.3010.35-11,276-0.08%
2020/08/2400.001710.5010.30-171,301-1.31%
2020/08/2000.00510.009.75-51,394-0.36%
2020/08/19310.382810.2710.20-251,358-1.84%
2020/08/18210.13110.4510.5511,3320.08%
2020/08/172710.0000.0010.30271,2612.14%
2020/08/07159.2500.009.26151,2051.24%
2020/07/28109.3000.009.18101,2000.83%
2020/07/27109.6800.009.45101,1940.84%
2020/07/240.39.97510.209.97-4.71,183-0.39%
2020/07/1400.00310.2010.10-31,089-0.28%
2020/07/13310.7500.0010.6031,0700.28%
2020/07/10109.9700.009.92101,0290.97%
2020/06/2200.003010.0610.20-30936-3.20%
2020/06/01109.2719.259.2399580.94%
2020/05/29159.1900.009.27159551.57%
2020/05/2819.606.19.719.77-5.1915-0.56%
2020/05/1800.0058.708.59-5814-0.61%
2020/05/1458.7900.008.6658160.61%
2020/04/2000.0039.059.07-3891-0.34%
2020/04/1359.0200.008.9459060.55%
2020/04/1000.0029.109.02-2905-0.22%
2020/04/0818.5000.008.7518930.11%
2020/03/3028.0000.008.1228760.23%
2020/03/2718.0800.008.1218630.12%
2020/03/2618.0128.097.99-1838-0.12%
2020/03/2528.2000.008.1928100.25%
2020/03/2057.9000.008.0257890.63%
2020/03/1600.0057.877.80-5776-0.64%
2020/03/1200.0088.638.55-8732-1.09%
2020/03/0300.0039.259.08-3704-0.43%
2020/02/1719.3400.009.3911,0380.10%
2020/02/1419.4600.009.4611,0510.10%
2020/02/1339.2800.009.3031,0620.28%
2020/01/1400.00210.8510.75-21,152-0.17%
2019/12/30110.8500.0010.8511,5450.06%
2019/12/2600.00411.1911.20-41,554-0.26%
2019/12/1900.000.110.8010.80-0.11,5660.00%
2019/12/18210.9500.0011.0021,5960.13%
2019/12/12111.1500.0010.8011,6890.06%
2019/12/11111.15311.1311.05-21,684-0.12%
2019/12/09210.8500.0010.8521,6280.12%
2019/11/21110.8000.0010.7511,4130.07%
2019/11/20111.4500.0011.2511,3620.07%
2019/11/0800.00212.3512.35-21,286-0.16%
2019/11/0600.00112.1512.30-11,254-0.08%
2019/10/30112.0000.0012.0511,1750.09%
2019/10/2900.00112.3012.10-11,169-0.09%
2019/10/2400.00712.6012.80-71,128-0.62%
2019/10/23112.75412.5512.45-31,102-0.27%
2019/10/2100.00112.8512.80-11,065-0.09%
2019/10/171112.95312.9512.9588770.91%
2019/10/0900.00111.9012.00-1680-0.15%
2019/09/24110.954.110.9511.00-3.1524-0.58%
2019/09/2000.00211.1010.95-2489-0.41%
2019/08/2359.9500.009.9954001.25%
2019/08/0719.2000.009.2513760.27%
2019/07/2300.001.19.829.82-1.1355-0.30%
2019/06/1819.8600.009.8714090.24%
2019/06/1349.9200.009.9044140.97%
2019/06/0629.9500.0010.0024040.49%
2019/05/2800.00110.309.65-1362-0.28%
2019/04/1800.00210.2510.10-2354-0.56%
2019/04/15210.2000.0010.3023370.59%
2019/04/11610.2500.0010.2563311.81%
2019/04/0100.00610.5010.40-6314-1.90%
2019/03/22110.6500.0010.6513000.33%
2019/03/19610.5500.0010.6062912.06%
2019/02/25410.7500.0010.7543161.26%
2019/02/1500.00110.3510.45-1313-0.32%
2018/12/2700.00110.1510.10-1590-0.17%
2018/12/2100.00710.1510.15-7601-1.16%
2018/12/13710.4000.0010.4577030.99%
2018/12/1200.00110.4510.55-1716-0.14%
2018/12/0700.00210.6010.60-2725-0.28%
2018/12/0400.00210.8510.80-2736-0.27%
2018/11/28410.6000.0010.7047250.55%
2018/11/22110.4000.0010.3018340.12%
2018/10/2400.00110.0510.00-1814-0.12%
2018/10/220.310.3000.0010.300.38110.03%
2018/10/05111.501211.6611.60-11713-1.54%
2018/10/04111.7500.0011.8516860.15%
2018/10/0200.001011.9512.05-10693-1.44%
2018/10/01112.1000.0011.9517010.14%
2018/09/28111.90112.0512.0507240.00%
2018/09/27512.04912.1012.15-4734-0.54%
2018/09/25112.4500.0012.4016910.14%
2018/09/2100.00412.3012.40-4715-0.56%
2018/09/191012.05112.2512.2097841.15%
2018/09/0700.00411.5011.35-4881-0.45%
2018/09/05111.4500.0011.4019250.11%
2018/09/0300.00111.7511.75-11,003-0.10%
2018/08/30111.5000.0011.6011,3420.07%
2018/08/29211.7000.0011.5021,3410.15%
2018/08/22411.4500.0011.5041,3970.29%
2018/08/0200.00412.6012.60-41,482-0.27%
2018/08/0100.00613.1112.95-61,492-0.40%
2018/07/27412.5800.0012.5541,4810.27%
2018/07/1600.00112.0011.95-11,553-0.06%
2018/07/06112.05212.0312.05-11,572-0.06%
2018/07/0500.003512.6112.50-351,588-2.20%
2018/07/02412.7800.0012.8041,7540.23%
2018/06/27112.6500.0012.5511,7600.06%
2018/06/26112.25112.2012.6501,7500.00%
2018/06/25212.550.712.5512.551.31,7280.08%
2018/06/22112.6000.0012.8011,7210.06%
2018/06/21513.00213.0513.0031,7070.18%
2018/06/1900.00313.2513.25-31,679-0.18%
2018/06/15213.00413.4513.00-21,663-0.12%
2018/06/141113.1500.0013.10111,6350.67%
2018/06/13713.3800.0013.2071,6200.43%
2018/06/12213.6000.0013.5521,5960.13%
2018/06/11413.5100.0013.5041,5550.26%
2018/06/0800.00114.3513.65-11,527-0.07%
2018/06/07313.471313.9213.95-101,387-0.72%
2018/06/06212.2500.0012.7021,2120.16%
2018/06/04312.4200.0012.4531,1550.26%
2018/06/01212.4300.0012.4521,1180.18%
2018/05/3000.001211.8011.95-121,057-1.13%
2018/05/2900.00112.1512.00-11,053-0.09%
2018/05/24812.0000.0012.0081,0200.78%
2018/05/22112.0000.0012.0519980.10%
2018/05/2100.00111.7012.40-1979-0.10%
2018/04/25611.4500.0011.5061,0060.60%
2018/04/243511.8300.0011.75351,0323.39%
2018/04/1900.00111.5511.60-11,010-0.10%
2018/04/13111.7500.0011.6011,2480.08%
2018/04/1000.00112.2011.95-11,439-0.07%
2018/04/0300.00212.3512.50-21,377-0.15%
2018/04/02511.80112.0011.9041,2920.31%
2018/03/31311.57411.1411.60-11,218-0.08%
2018/03/2700.00510.7510.75-51,159-0.43%
2018/03/22310.70410.8010.70-11,156-0.09%
2018/03/20510.7000.0010.6551,1780.42%
2018/03/16210.7500.0010.7521,1830.17%
2018/03/1300.00211.0011.05-21,157-0.17%
2018/02/06510.2500.0010.3551,0890.46%
2018/02/021011.4000.0011.40101,0320.97%
2018/01/3100.00111.2011.25-11,031-0.10%
2018/01/2200.00612.0012.10-6970-0.62%
2018/01/18112.255012.2012.30-49953-5.14%
2018/01/1700.00312.4512.65-3919-0.33%
2018/01/15511.9500.0011.9558610.58%
2018/01/11312.0700.0011.8538110.37%
2018/01/0900.00113.1012.75-1715-0.14%
2018/01/0500.00211.5011.60-2407-0.49%
2018/01/0400.00310.8510.85-3341-0.88%
2018/01/0300.001110.7510.90-11362-3.03%
鄉林賴正鎰:樂觀全台今年房市推案量估將維持2兆元之上Anue鉅亨-2024/02/01
〈ESG狂潮〉鄉林北市大型都更案先以千坪綠地景觀開放半年休閒走春Anue鉅亨-2024/02/01
鄉林北市吉林路都更案地上物今開拆 年底前推案將分回30億元Anue鉅亨-2023/10/12
鄉林 相關文章
鄉林 相關影音