加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼1.00
  • 漲幅
    -3.70%
  • 成交量
    1,404張
  • 產業
    上市 營建類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/081826.19826.2826.05101,1060.90%
2024/05/07627.7500.0027.0561,0860.55%
2024/05/062527.88528.3028.00201,0491.91%
2024/05/0300.00527.9527.90-51,016-0.49%
2024/05/0200.00627.2527.50-6978-0.61%
2024/04/303926.701126.9026.75289412.97%
2024/04/26827.185726.8727.30-49882-5.55%
2024/04/25927.74627.7727.0538450.35%
2024/04/24425.78626.1326.35-2708-0.28%
2024/04/231225.84325.8026.1596901.30%
2024/04/225926.268526.5425.85-26655-3.97%
2024/04/191625.24725.3624.8095111.76%
2024/04/18124.50724.7925.00-6482-1.24%
2024/04/1700.00223.7023.90-2469-0.43%
2024/04/1600.00323.7523.40-3479-0.63%
2024/04/11724.35524.6324.3526440.31%
2024/04/101824.35524.6324.30136541.99%
2024/04/0900.00824.7324.75-8659-1.21%
2024/04/0800.002024.2424.40-20680-2.94%
2024/04/02324.08324.3524.1007010.00%
2024/04/0100.00624.0024.05-6708-0.85%
2024/03/29323.57523.6523.55-2710-0.28%
2024/03/281623.731023.7723.7067100.84%
2024/03/2700.00623.3523.30-6711-0.84%
2024/03/26122.9000.0022.9517130.14%
2024/03/22722.88222.9522.9557390.68%
2024/03/2100.00423.3123.25-4743-0.54%
2024/03/20323.02623.1523.05-3774-0.39%
2024/03/19323.05923.2223.20-6783-0.77%
2024/03/152822.96322.9722.80258203.04%
2024/03/141423.7800.0023.90147901.77%
2024/03/13223.8500.0023.9527920.25%
2024/03/12623.82223.9523.9047950.50%
2024/03/1100.00223.9024.05-2791-0.25%
2024/03/08523.68524.2023.7007890.00%
2024/03/0700.00724.1524.10-7792-0.88%
2024/03/06123.8500.0023.9018060.12%
2024/03/0500.00323.9523.85-3811-0.37%
2024/03/0400.00423.9523.70-4817-0.49%
2024/03/0100.00623.7223.75-6843-0.71%
2024/02/29323.4500.0023.4538730.34%
2024/02/23522.9800.0022.9551,2750.39%
2024/02/221623.151623.1823.2001,4220.00%
2024/02/21822.88723.0023.3011,4770.07%
2024/02/20722.85422.9322.9531,4750.20%
2024/02/19322.9000.0022.9531,4770.20%
2024/02/1600.00122.8022.70-11,477-0.07%
2024/02/15322.33322.5522.4501,4750.00%
2024/01/30423.0900.0023.0041,4720.27%
2024/01/2500.00623.2023.25-61,480-0.41%
2024/01/24723.00623.1523.0011,4810.07%
2024/01/221122.90523.0422.9061,4780.41%
2024/01/1800.00122.9523.00-11,463-0.07%
2024/01/16323.3500.0023.1031,4500.21%
2024/01/15223.45223.7023.4501,4430.00%
2024/01/12223.18723.2023.30-51,441-0.35%
2024/01/11923.32123.4023.4081,4350.56%
2024/01/10323.35523.8023.35-21,428-0.14%
2024/01/094824.0500.0023.65481,4133.40%
2024/01/0500.00924.7125.60-91,316-0.68%
2024/01/04824.0900.0024.1581,2330.65%
2024/01/03724.11724.4324.5001,2200.00%
2024/01/02124.3000.0024.5011,2070.08%
2023/12/2900.00423.9524.20-41,177-0.34%
2023/12/28423.74623.8923.90-21,164-0.17%
2023/12/2700.00523.8523.80-51,156-0.43%
2023/12/2600.001623.8423.70-161,152-1.39%
2023/12/251023.5000.0023.55101,1430.87%
2023/12/22623.4500.0023.5061,1430.52%
2023/12/21323.9000.0023.7031,1340.26%
2023/12/1900.002523.7523.70-251,114-2.24%
2023/12/15824.04123.8023.8071,1020.63%
2023/12/133023.95123.6523.45291,0702.71%
2023/12/1200.001023.6323.35-101,050-0.95%
2023/12/08122.8000.0022.7511,0230.10%
2023/12/07123.1000.0022.8511,0290.10%
2023/12/05223.0500.0023.0521,0290.19%
2023/12/04323.3000.0023.2031,0230.29%
2023/12/01623.38923.7223.30-31,016-0.30%
2023/11/27923.3100.0022.8099450.95%
2023/11/24423.6800.0023.6549060.44%
2023/11/229625.6311923.8924.10-23807-2.85% 大賣/
2023/11/212023.8600.0024.30204924.06%
2023/11/20521.642020.7622.10-15342-4.37%
2023/11/17020.101019.9820.10-10282-3.53%
2023/11/1600.001219.9019.85-12272-4.40%
2023/11/13319.6000.0019.7032611.15%
2023/11/0900.00519.7019.70-5260-1.92%
2023/11/08519.5000.0019.7052681.86%
2023/11/071819.5000.0019.50182646.80%
2023/11/061019.5000.0019.50102603.84%
2023/10/1700.00119.8019.75-1303-0.33%
2023/10/16119.6000.0019.6513250.31%
2023/10/1200.00219.9019.80-2342-0.58%
2023/10/11519.7200.0019.9053411.46%
2023/10/06319.9200.0019.9533380.89%
2023/10/05519.8500.0019.9553361.48%
2023/10/03020.0000.0020.1003320.00%
2023/09/1100.003118.8018.85-31426-7.27%
2023/09/0800.001118.6918.70-11425-2.59%
2023/09/072018.5900.0018.60204234.72%
2023/09/06318.6000.0018.6034310.70%
2023/09/051918.6800.0018.70194264.45%
2023/09/0400.001818.8318.75-18422-4.26%
2023/09/011818.5600.0018.65184164.32%
2023/08/2200.00218.4018.40-2435-0.46%
2023/08/16218.40318.4518.35-1455-0.22%
2023/08/1400.001318.6018.50-13458-2.83%
2023/08/081118.2600.0018.30114932.23%
2023/08/07518.3000.0018.3054891.02%
2023/07/1400.00418.0018.05-4418-0.96%
2023/07/12218.0500.0018.0024210.48%
2023/07/06218.1300.0018.1024240.47%
2023/06/2100.001519.5019.55-15348-4.30%
2023/06/15819.7000.0019.4583232.48%
2023/06/14719.8000.0019.8572962.36%
2023/06/1200.003120.0520.00-31288-10.75%
2023/06/082819.8100.0019.80282819.93%
2023/06/07319.8000.0019.8532861.05%
2023/06/0500.00419.8019.85-4283-1.41%
2023/06/02419.5000.0019.6042801.43%
2023/05/1200.00418.7319.00-4218-1.83%
2023/05/05118.6500.0018.6512000.50%
2023/05/04118.75218.7818.75-1199-0.50%
2023/04/25318.3300.0018.2031891.59%
2023/04/2000.003318.5018.45-33182-18.08%
2023/04/12118.501018.5518.50-9170-5.28%
2023/04/1100.00518.5518.50-5168-2.97%
2023/04/07318.00318.4018.3501620.00%
2023/04/061517.9500.0017.951514910.07%
2023/03/1500.00117.7517.75-1125-0.80%
2023/03/13117.8000.0017.8011200.83%
2023/03/1000.001118.1017.90-11118-9.31%
2023/03/09218.1000.0018.1021091.82%
2023/03/08118.1000.0018.1511090.91%
2023/03/07118.1000.0018.1011080.92%
2023/03/06318.0500.0018.0531072.80%
2023/03/02417.8000.0017.8541033.87%
2023/02/2200.00217.4017.40-2104-1.92%
2023/02/21217.3000.0017.3521031.93%
2023/02/17217.20217.3017.3501010.00%
2023/02/16217.23217.3517.4001070.00%
2023/02/1500.00717.3517.40-7110-6.36%
2023/02/07717.2500.0017.2571166.03%
2023/02/01317.15317.2517.2501210.00%
2023/01/1300.00117.0016.95-1119-0.84%
2023/01/12117.0500.0017.1011180.85%
2023/01/0900.00917.4517.50-9117-7.68%
2022/12/30317.4500.0017.5531292.32%
2022/12/29617.4500.0017.5061364.39%
2022/12/2300.00317.4017.45-3143-2.08%
2022/12/21317.5000.0017.5031531.95%
2022/12/16117.45117.5517.5001690.00%
2022/12/1400.00117.7017.60-1172-0.58%
2022/12/13117.45117.5517.6501760.00%
2022/12/06117.6500.0017.6011900.52%
2022/11/3000.00617.7017.75-6203-2.95%
2022/11/28117.5000.0017.6512090.48%
2022/11/2400.00417.7017.70-4217-1.84%
2022/11/2300.00517.6017.60-5219-2.28%
2022/11/18517.5000.0017.6052302.17%
2022/11/1700.00417.7017.65-4236-1.69%
2022/11/16517.55117.7017.5542361.69%
2022/11/1500.00617.6817.70-6243-2.47%
2022/11/14617.4800.0017.6062462.43%
2022/11/11617.58317.8517.6032431.23%
2022/11/10217.6500.0017.6522400.83%
2022/11/09317.6500.0017.8032451.22%
2022/11/08117.5500.0017.6012680.37%
2022/10/27717.05116.9017.1063481.72%
2022/10/06317.0500.0017.1533570.84%
2022/10/05217.3000.0017.2523540.56%
2022/10/03217.1000.0017.3023540.56%
2022/09/28517.77617.5517.30-1363-0.27%
2022/09/27217.80117.9017.9013610.28%
2022/09/22217.9500.0018.0023670.54%
2022/09/2000.00718.2518.20-7370-1.89%
2022/09/19418.2800.0018.2543791.05%
2022/09/16318.3500.0018.3533860.78%
2022/09/1500.00418.5018.50-4399-1.00%
2022/09/13218.40218.5518.5504160.00%
2022/09/12518.5000.0018.5054271.17%
2022/09/06118.7000.0018.7514800.21%
2022/09/0200.00119.1019.00-1532-0.19%
2022/08/311519.04718.9019.1085961.34%
2022/08/30718.7500.0018.9076351.10%
2022/08/1900.00518.8518.90-5872-0.57%
2022/08/181018.631018.7518.7508780.00%
2022/08/17518.7500.0018.8558860.56%
2022/08/15618.411118.7419.05-5895-0.56%
2022/08/1200.001518.8818.65-15881-1.70%
2022/08/11618.88619.0519.1508690.00%
2022/08/101018.552218.7118.90-12873-1.37%
2022/08/09218.10418.0018.20-2854-0.23%
2022/08/08417.88817.9017.80-4875-0.46%
2022/08/0500.00217.8517.80-2886-0.23%
2022/08/042017.55517.3017.55158881.69%
2022/08/03517.752217.8117.85-17885-1.92%
2022/08/02217.35817.4817.55-6880-0.68%
2022/08/01717.38617.4617.4518800.11%
2022/07/291217.3400.0017.35128791.36%
2022/07/28517.40517.5017.4008780.00%
2022/07/2600.00517.5517.55-5877-0.57%
2022/07/251117.161517.3317.40-4878-0.46%
2022/07/22417.2100.0017.3048770.46%
2022/07/21517.2000.0017.3558830.57%
2022/07/20517.5500.0017.3558950.56%
2022/07/18217.35217.4517.5508990.00%
2022/07/081517.351017.5417.6059040.55%
2022/07/05517.40517.4517.8009150.00%
2022/07/04517.201017.4017.40-5913-0.55%
2022/07/01516.901017.1817.10-5912-0.55%
2022/06/301517.271517.0217.1009160.00%
2022/06/29517.4500.0017.5059190.54%
2022/06/28217.7000.0017.7029200.22%
2022/06/271517.85217.9517.95139191.41%
2022/06/230.117.751917.7617.90-18.9897-2.11%
2022/06/22417.1000.0017.2548830.45%
2022/06/21517.101317.3517.50-8882-0.91%
2022/06/20217.5300.0017.0028930.22%
2022/06/17617.7000.0017.7569070.66%
2022/06/16518.35118.5518.2548920.45%
2022/06/15318.30718.5718.45-4927-0.43%
2022/06/141018.33518.3518.4559200.54%
2022/06/1300.00618.8818.75-6901-0.67%
2022/06/102019.641419.7019.4568680.69%
2022/06/09819.94520.0520.3038220.36%
2022/06/082021.181521.4721.2558000.62%
2022/06/061021.2000.0021.20107401.35%
2022/06/02321.001021.6521.50-7699-1.00%
2022/06/0100.006019.8420.60-60594-10.09%
2022/05/31219.30519.4519.60-3537-0.56%
2022/05/301919.221019.3019.3595161.74%
2022/05/27919.2500.0019.2595061.78%
2022/05/251519.171619.2619.35-1489-0.20%
2022/05/241319.161319.3019.3004800.00%
2022/05/234519.2700.0019.30454739.50%
2022/05/202019.302419.4419.45-4467-0.86%
2022/05/19619.30219.5019.4544640.86%
2022/05/1700.001.119.6119.65-1.1451-0.25%
2022/05/1600.001519.4019.75-15443-3.39%
2022/05/1300.001018.7819.10-10414-2.41%
2022/05/12918.6000.0018.2093992.25%
2022/05/11318.8700.0018.9033920.76%
2022/05/09118.50118.7018.7003930.00%
2022/05/06418.6500.0018.7543961.01%
2022/05/05218.9000.0018.9023970.50%
2022/05/041218.7600.0018.85123973.02%
2022/04/29618.9100.0018.8564021.49%
2022/04/28118.80118.9518.9504040.00%
2022/04/2700.00118.8018.85-1404-0.25%
2022/04/2600.001018.9019.05-10399-2.51%
2022/04/2500.001018.6518.45-10388-2.58%
2022/04/221018.751018.8518.9003810.00%
2022/04/192319.0500.0019.15233746.14%
2022/04/18219.1500.0019.2523710.54%
2022/04/13119.75119.7019.8003650.00%
2022/04/11119.8500.0019.9013510.28%
2022/03/1800.004918.8618.85-49219-22.34%
2022/03/1700.002819.3319.35-28171-16.28%
2022/03/161319.1000.0019.20131697.69%
2022/03/1400.001019.3019.30-10164-6.08%
2022/03/111019.0800.0019.20101656.04%
2022/03/091719.2000.0019.251716610.19%
2022/03/07119.001019.0519.05-9169-5.30%
2022/03/03119.3500.0019.4511670.60%
2022/03/02319.3500.0019.4031681.78%
2022/03/01719.4000.0019.5071684.15%
2022/02/251019.2500.0019.35101656.05%
2022/02/23419.4000.0019.5041622.46%
2022/02/21319.3500.0019.5031581.89%
2022/02/17619.21819.3919.40-2149-1.34%
2022/02/1600.00319.4019.30-3145-2.07%
2022/02/1500.00919.2919.30-9156-5.76%
2022/02/11419.2500.0019.2541622.46%
2022/02/083819.2400.0019.403817921.12%
2022/01/2600.00218.6519.00-2177-1.13%
2022/01/2500.004318.7818.80-43179-23.95%
2022/01/1200.00719.1319.30-7180-3.87%
2022/01/1100.00319.1019.15-3180-1.66%
2021/12/30819.0500.0019.1081844.34%
2021/12/291719.0200.0019.15171859.15%
2021/12/2200.00219.0519.00-2200-1.00%
2021/12/2100.00319.0519.00-3208-1.44%
2021/12/2000.00219.0518.95-2220-0.91%
2021/12/1600.00519.0019.05-5226-2.20%
2021/12/1500.00919.0219.05-9240-3.74%
2021/12/14118.8500.0019.0012530.39%
2021/12/1000.00119.1519.00-1255-0.39%
2021/12/0900.00219.2019.10-2256-0.78%
2021/12/071219.07519.2519.2572562.73%
2021/12/061519.0500.0019.20152545.89%
2021/12/02119.0000.0019.0512510.40%
2021/11/170.218.9000.0018.850.22380.06%
2021/11/122018.6300.0018.70202338.55%
2021/11/11218.9800.0019.0022200.91%
2021/11/10419.0500.0019.0042201.81%
2021/11/09618.8000.0019.0562142.80%
2021/07/131218.551218.3618.2002180.00%
2021/04/2000.00116.5516.65-1161-0.62%
2021/04/16116.4500.0016.5011550.64%
2020/04/0900.00115.5515.30-1103-0.96%
2020/04/0700.00215.3515.35-2104-1.91%
2020/02/1100.00115.7515.80-188-1.13%
2019/03/2100.000.516.2016.25-0.596-0.52%
2019/03/2000.00216.3516.50-296-2.08%
2018/04/1700.000.416.2016.30-0.4116-0.33%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音