遠雄港 (5607)-元大-員林券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▼1.0
漲幅
-1.73%
成交量
797張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	58.00	0	0.00	56.80	0.2	1,246	0.01%
2024/04/22	0	0.00	3	58.37	57.00	-3	1,250	-0.24%
2024/04/17	0.2	55.70	0	0.00	55.60	0.2	1,202	0.02%
2024/04/16	5	56.00	0	0.00	55.00	5	1,213	0.41%
2024/04/15	0.2	57.20	0	0.00	57.30	0.2	1,206	0.02%
2024/04/12	0.1	57.30	0	0.00	57.70	0.1	1,199	0.01%
2024/04/10	1	57.00	0	0.00	57.00	1	1,202	0.08%
2024/04/08	0.2	56.40	0	0.00	56.10	0.2	1,211	0.02%
2024/04/02	0.2	56.30	0	0.00	56.10	0.2	1,229	0.02%
2024/03/27	2	56.10	0	0.00	56.10	2	1,291	0.15%
2024/03/25	0	0.00	5	57.60	57.00	-5	1,298	-0.39%
2024/03/20	0	0.00	0.1	56.60	56.60	-0.1	1,335	-0.01%
2024/03/19	0.1	56.90	0	0.00	56.60	0.1	1,337	0.00%
2024/03/15	5	57.00	0	0.00	57.00	5	1,408	0.35%
2024/03/14	2	57.10	0	0.00	57.00	2	1,439	0.14%
2024/03/13	7.3	58.91	0	0.00	59.00	7.3	1,419	0.51%
2024/03/12	1	61.70	0	0.00	61.70	1	1,354	0.07%
2024/03/06	0	0.00	1	64.30	63.70	-1	1,458	-0.07%
2024/03/05	0	0.00	0.1	63.90	64.40	-0.1	1,441	-0.01%
2024/02/26	0	0.00	5.7	64.87	63.50	-5.7	1,393	-0.41%
2024/02/23	1	61.80	1	62.00	61.90	0	1,334	0.00%
2024/02/22	1	61.60	0	0.00	61.80	1	1,325	0.08%
2024/02/21	1	62.00	2	61.00	61.00	-1	1,366	-0.07%
2024/02/20	0	0.00	1.2	61.15	61.20	-1.2	1,396	-0.09%
2024/02/19	0	0.00	5.5	62.55	62.00	-5.5	1,411	-0.39%
2024/02/15	1	56.00	0	0.00	56.10	1	1,371	0.07%
2024/01/30	0	0.00	1	55.70	55.80	-1	1,447	-0.07%
2024/01/22	1	55.50	0	0.00	55.00	1	1,500	0.07%
2024/01/12	0.2	54.90	0	0.00	55.70	0.2	1,532	0.01%
2024/01/11	0	55.50	0	0.00	54.80	0	1,533	0.00%
2024/01/05	1	57.90	0	0.00	58.30	1	1,509	0.07%
2023/12/27	1	56.60	0	0.00	57.00	1	1,512	0.07%
2023/12/25	0	0.00	14	57.26	57.90	-14	1,496	-0.94%
2023/12/12	1	60.30	1	58.50	57.80	0	1,429	0.00%
2023/12/08	0	0.00	1.1	58.37	58.50	-1.1	1,356	-0.08%
2023/12/04	0	0.00	5	58.98	58.90	-5	1,292	-0.39%
2023/11/17	0	0.00	1	53.20	53.10	-1	1,007	-0.10%
2023/11/16	0.2	51.00	0	0.00	50.80	0.2	960	0.02%
2023/11/15	4	49.00	2	50.00	50.20	2	922	0.22%
2023/11/10	0	0.00	4	51.50	51.20	-4	837	-0.48%
2023/11/07	0.4	48.35	0	0.00	48.25	0.4	844	0.05%
2023/11/03	0	50.00	0	0.00	49.60	0	896	0.00%
2023/10/19	1	50.20	0	0.00	50.10	1	963	0.10%
2023/10/18	0	0.00	3	50.20	52.20	-3	983	-0.30%
2023/10/06	0.1	52.80	0	0.00	52.50	0.1	1,662	0.01%
2023/10/03	0	0.00	10	54.00	53.00	-10	1,745	-0.57%
2023/09/26	0.1	50.30	0	0.00	50.40	0.1	1,730	0.01%
2023/09/25	0.2	50.80	0	0.00	50.40	0.2	1,736	0.01%
2023/09/22	1	49.95	1	49.35	50.40	0	1,744	0.00%
2023/09/21	1.2	49.99	0	0.00	49.95	1.2	1,749	0.07%
2023/09/19	2.2	51.16	3	51.50	51.10	-0.9	1,735	-0.05%
2023/09/18	10.2	51.82	0	0.00	51.70	10.2	1,731	0.59%
2023/09/14	0	53.70	2	53.00	53.80	-2	1,714	-0.12%
2023/09/13	0.1	53.50	0.8	53.30	53.70	-0.7	1,721	-0.04%
2023/09/11	0.2	54.36	0	0.00	53.90	0.2	1,751	0.01%
2023/08/28	0.1	56.70	0	0.00	56.10	0.1	1,790	0.01%
2023/08/18	5.5	57.80	0	0.00	56.70	5.5	1,810	0.30%
2023/08/14	0.3	55.30	1	54.90	55.00	-0.7	1,788	-0.04%
2023/08/11	1.7	57.42	0	0.00	56.90	1.7	1,772	0.09%
2023/08/10	1	59.60	0.5	59.96	59.10	0.5	1,749	0.03%
2023/07/28	0.2	65.00	0	0.00	64.30	0.2	1,643	0.01%
2023/07/26	0	0.00	1	66.10	64.80	-1	1,626	-0.06%
2023/07/18	2	72.80	4	76.15	72.80	-2	1,506	-0.13%
2023/07/17	3	83.57	1	79.40	77.60	2	1,415	0.14%
2023/07/14	1	79.21	6	80.23	81.70	-5	1,231	-0.41%
2023/07/13	2.1	77.01	5	77.58	77.50	-2.9	1,058	-0.28%
2023/07/11	3	69.23	0	0.00	69.30	3	905	0.33%
2023/07/07	0.4	67.20	0	0.00	68.30	0.4	858	0.04%
2023/07/06	14	67.61	0	0.00	68.30	14	854	1.64%
2023/07/05	2	66.10	0	0.00	66.00	2	840	0.24%
2023/07/04	2	65.70	0	0.00	65.50	2	842	0.24%
2023/06/26	0.3	64.40	0	0.00	63.80	0.3	833	0.03%
2023/05/23	0	0.00	1	68.10	67.70	-1	968	-0.10%
2023/05/22	1	70.80	0	0.00	68.60	1	965	0.10%
2023/05/10	0	0.00	1	68.10	67.70	-1	922	-0.11%
2023/05/05	1	72.90	0	0.00	72.60	1	898	0.11%
2023/04/21	0	0.00	2	74.30	74.00	-2	879	-0.23%
2023/04/20	2	75.20	0	0.00	74.10	2	868	0.23%
2023/04/18	0	0.00	8	73.90	74.00	-8	834	-0.96%
2023/04/11	0	0.00	0.1	69.00	69.20	-0.1	780	-0.02%
2023/03/24	8	67.00	0	0.00	66.80	8	745	1.07%
2023/03/02	0	0.00	2	58.50	58.40	-2	573	-0.35%
2023/02/01	0	0.00	5	55.10	54.90	-5	687	-0.73%
2022/12/16	1	51.40	0	0.00	51.30	1	933	0.11%
2022/12/14	1	51.60	0	0.00	51.90	1	977	0.10%
2022/12/09	2	52.30	0	0.00	52.00	2	993	0.20%
2022/12/08	1	52.60	0	0.00	52.40	1	995	0.10%
2022/11/18	0	0.00	4	54.85	54.80	-4	926	-0.43%
2022/11/17	0	0.00	2	55.40	55.70	-2	913	-0.22%
2022/11/14	4	56.65	0	0.00	56.60	4	880	0.45%
2022/11/11	4	54.10	0	0.00	53.00	4	853	0.47%
2022/11/10	0	0.00	6	52.28	52.20	-6	835	-0.72%
2022/11/08	2	53.80	0	0.00	53.90	2	848	0.24%
2022/11/01	5	52.58	1	51.50	52.20	4	852	0.47%
2022/10/31	1	52.10	0	0.00	52.00	1	859	0.12%
2022/10/28	0	0.00	7	52.64	51.90	-7	865	-0.81%
2022/10/27	2	53.90	0	0.00	54.00	2	848	0.24%
2022/10/26	0	0.00	2	52.80	52.50	-2	838	-0.24%
2022/10/24	0	0.00	1	56.50	55.70	-1	809	-0.12%
2022/10/21	3	56.23	0	0.00	55.80	3	792	0.38%
2022/10/18	2	57.15	1	57.00	56.40	1	718	0.14%
2022/10/17	1	55.20	1	54.20	55.80	0	715	0.00%
2022/10/11	0	0.00	2	59.15	58.20	-2	650	-0.31%
2022/10/07	2	58.90	2	58.70	58.90	0	634	0.00%
2022/10/05	1	58.40	0	0.00	58.00	1	619	0.16%
2022/10/04	2	58.15	0	0.00	58.40	2	608	0.33%
2022/10/03	1	57.00	0	0.00	57.00	1	595	0.17%
2022/09/28	0	0.00	2	53.80	52.70	-2	575	-0.35%
2022/09/26	1	55.50	2	56.45	55.50	-1	559	-0.18%
2022/09/23	0	0.00	9	57.60	57.30	-9	547	-1.64%
2022/09/22	0	0.00	5	58.14	58.00	-5	532	-0.94%
2022/09/21	6	57.78	2	57.50	59.00	4	514	0.78%
2022/09/20	4	56.95	0	0.00	57.10	4	483	0.83%
2022/09/15	4	55.05	1	55.10	54.60	3	467	0.64%
2022/09/14	0	0.00	2	54.40	54.00	-2	468	-0.43%
2022/09/12	0	0.00	2	53.20	53.50	-2	477	-0.42%
2022/09/01	2	54.00	0	0.00	55.50	2	482	0.41%
2022/08/29	2	53.20	0	0.00	53.10	2	441	0.45%
2022/08/26	1	54.20	0	0.00	53.90	1	442	0.23%
2022/08/24	4	53.08	0	0.00	53.50	4	444	0.90%
2022/08/22	1	52.00	0	0.00	52.00	1	442	0.23%
2022/08/17	0	0.00	3	53.40	53.70	-3	443	-0.68%
2022/08/12	2	53.70	0	0.00	54.30	2	436	0.46%
2022/08/05	2	49.40	0	0.00	49.75	2	426	0.47%
2022/06/20	0.1	46.18	0	0.00	44.85	0.1	596	0.01%
2022/05/23	10	53.12	10	53.20	52.60	0	713	0.00%
2022/05/18	0	51.70	0	0.00	51.70	0	769	0.00%
2022/05/09	0.1	50.70	0	0.00	48.75	0.1	779	0.01%
2022/04/07	0	55.40	0.9	55.40	54.50	-0.9	1,182	-0.07%
2022/04/06	0	56.20	1.3	56.08	55.40	-1.2	1,176	-0.11%
2022/03/31	1	57.50	0	0.00	57.20	1	1,177	0.08%
2022/03/25	0	0.00	0.2	60.10	59.20	-0.2	1,198	-0.02%
2022/03/22	1	60.10	0	0.00	60.40	1	1,261	0.08%
2022/03/14	6	63.78	0	0.00	63.20	6	1,483	0.40%
2022/03/10	0	0.00	2	63.35	63.30	-2	1,531	-0.13%
2022/03/09	0	0.00	2	61.90	61.50	-2	1,534	-0.13%
2022/03/08	0	0.00	2	59.80	59.80	-2	1,566	-0.13%
2022/02/24	0	0.00	0.1	63.60	60.90	-0.1	1,615	0.00%
2022/02/23	0	0.00	0	62.80	63.80	0	1,605	0.00%
2022/02/22	0	0.00	1	59.50	60.10	-1	1,593	-0.06%
2022/02/21	0.1	62.00	0	0.00	62.20	0.1	1,578	0.01%
2022/02/18	1.2	61.52	0	0.00	61.90	1.2	1,575	0.08%
2022/02/17	1	62.62	0	0.00	62.10	1	1,576	0.06%
2022/02/15	1	64.30	0	0.00	63.90	1	1,604	0.06%
2022/02/14	0	0.00	2	64.80	64.80	-2	1,622	-0.12%
2022/02/10	0.1	67.00	0.5	67.20	66.30	-0.4	1,663	-0.02%
2022/02/08	1	66.70	0	0.00	68.20	1	1,677	0.06%
2022/01/26	0	0.00	2	65.30	65.20	-2	1,748	-0.11%
2022/01/25	3.2	64.17	0	0.00	63.50	3.2	1,779	0.18%
2022/01/20	0	0.00	2	69.60	69.70	-2	1,759	-0.11%
2022/01/19	0	0.00	2	72.05	69.60	-2	1,771	-0.11%
2022/01/18	0.3	69.90	0	0.00	70.80	0.3	1,814	0.02%
2022/01/17	1	69.30	0	0.00	70.00	1	1,861	0.05%
2022/01/14	1.3	70.55	0	0.00	69.80	1.3	1,884	0.07%
2022/01/13	0.1	69.10	5	71.96	71.40	-5	1,915	-0.26%
2022/01/12	7.1	69.86	1	72.70	70.40	6.1	1,972	0.31%
2022/01/11	5	71.42	2	73.35	73.50	3	1,998	0.15%
2022/01/10	0	0.00	0	69.55	68.10	0	1,922	0.00%
2022/01/07	0	0.00	0	68.50	67.80	0	1,924	0.00%
2022/01/06	0	0.00	2	66.20	66.80	-2	1,957	-0.10%
2022/01/05	0	0.00	1	65.40	65.00	-1	2,009	-0.05%
2022/01/04	1	64.30	2	64.50	63.80	-1	2,122	-0.05%
2022/01/03	2.2	66.14	0	0.00	65.20	2.2	2,151	0.10%
2021/12/30	1	67.00	0	0.00	67.50	1	2,212	0.05%
2021/12/23	1	67.50	1	67.10	67.00	0	2,578	0.00%
2021/12/21	1	69.00	0	0.00	69.80	1	2,660	0.04%
2021/12/15	4	69.30	4	69.00	68.50	0	2,688	0.00%
2021/12/14	0	0.00	1	71.16	70.00	-1	2,640	-0.04%
2021/12/13	2	69.10	1	66.90	68.70	1	2,593	0.04%
2021/12/10	1.1	66.88	0	0.00	66.80	1.1	2,574	0.04%
2021/12/08	1	61.60	1	61.70	63.20	0	2,523	0.00%
2021/12/07	2	60.30	0	0.00	60.80	2	2,526	0.08%
2021/12/06	0	0.00	1	58.40	58.80	-1	2,522	-0.04%
2021/12/03	0	0.00	1	57.70	57.40	-1	2,504	-0.04%
2021/12/02	2	57.70	0	0.00	57.60	2	2,512	0.08%
2021/11/22	0	0.00	1	52.50	52.30	-1	2,469	-0.04%
2021/11/18	0	0.00	1	54.40	54.30	-1	2,625	-0.04%
2021/11/17	1	54.60	0	0.00	54.70	1	2,774	0.04%
2021/11/16	0	0.00	1	53.90	55.00	-1	2,787	-0.04%
2021/11/15	1	52.20	0	0.00	52.90	1	2,787	0.04%
2021/11/12	1	52.40	5	52.50	53.00	-4	2,813	-0.14%
2021/11/11	1	54.30	0	0.00	54.40	1	2,809	0.04%
2021/11/10	0.3	54.70	0	0.00	53.20	0.3	2,814	0.01%
2021/11/09	2	55.10	0	0.00	54.60	2	2,866	0.07%
2021/11/02	2	51.00	9	50.94	50.70	-7	3,101	-0.23%
2021/11/01	0	0.00	2	50.20	50.40	-2	3,086	-0.06%
2021/10/29	1	49.65	0	0.00	50.50	1	3,142	0.03%
2021/10/28	4	49.39	2	48.80	50.00	2	3,175	0.06%
2021/10/27	1	50.10	0	0.00	49.80	1	3,167	0.03%
2021/10/26	1	48.70	2	49.18	50.60	-1	3,189	-0.03%
2021/10/25	3	48.40	1	49.40	48.35	2	3,214	0.06%
2021/10/22	3	48.22	1	48.90	49.15	2	3,181	0.06%
2021/10/21	1	48.55	11	47.86	48.85	-10	3,162	-0.32%
2021/10/20	4	48.73	5	48.28	48.20	-1	3,132	-0.03%
2021/10/19	11	46.15	4	44.00	46.00	7	3,079	0.23%
2021/10/18	0	0.00	29	43.68	43.40	-29	3,009	-0.96%
2021/10/15	0	0.00	2	43.05	43.50	-2	3,006	-0.07%
2021/10/14	27	42.87	0	0.00	42.90	27	2,993	0.90%
2021/10/13	3.1	40.89	3	40.28	41.35	0.1	2,950	0.00%
2021/10/12	3	42.80	0	0.00	40.45	3	2,929	0.10%
2021/10/08	1	44.40	0	0.00	44.90	1	2,876	0.03%
2021/10/07	1	43.15	0	0.00	43.15	1	2,829	0.04%
2021/10/06	0	0.00	2	41.40	42.00	-2	2,798	-0.07%
2021/10/04	5	43.43	17	41.79	42.55	-12	2,756	-0.44%
2021/10/01	5	42.58	0	0.00	42.25	5	2,701	0.19%
2021/09/30	0	0.00	14	43.86	43.70	-14	2,626	-0.53%
2021/09/29	0	0.00	2	42.35	41.20	-2	2,508	-0.08%
2021/09/27	2	39.90	0	0.00	39.85	2	2,467	0.08%
2021/09/10	3	37.95	0	0.00	37.95	3	4,585	0.07%
2021/09/07	3	37.88	0	0.00	38.10	3	5,064	0.06%
2021/09/06	0	0.00	2	38.40	38.10	-2	5,066	-0.04%
2021/09/02	0	0.00	1	38.40	39.00	-1	5,093	-0.02%
2021/09/01	0	0.00	2	39.15	38.90	-2	5,108	-0.04%
2021/08/31	0	0.00	7	39.24	39.30	-7	5,162	-0.14%
2021/08/30	4	39.35	0	0.00	38.90	4	5,256	0.08%
2021/08/27	0	0.00	5	38.79	38.80	-5	5,367	-0.09%
2021/08/24	19	39.68	4	39.63	39.45	15	5,509	0.27%
2021/08/23	7	39.41	3	39.17	40.85	4	5,382	0.07%
2021/08/19	0	0.00	1	36.60	36.85	-1	5,232	-0.02%
2021/08/18	0	0.00	20	37.08	38.40	-20	5,249	-0.38%
2021/08/16	1	37.10	4	37.55	37.40	-3	5,249	-0.06%
2021/08/13	13	39.87	0	0.00	39.10	13	5,226	0.25%
2021/08/12	8	39.96	2	40.90	40.95	6	5,151	0.12%
2021/08/11	10	40.69	0	0.00	40.40	10	5,064	0.20%
2021/08/10	0	0.00	3	40.27	40.00	-3	5,004	-0.06%
2021/08/09	8	40.41	4	40.84	39.55	4	4,979	0.08%
2021/08/06	2	39.98	2	40.23	39.50	0	4,876	0.00%
2021/08/05	0	0.00	1	39.25	39.05	-1	4,853	-0.02%
2021/08/04	7	39.60	0	0.00	39.85	7	4,860	0.14%
2021/08/03	6	38.23	14	38.39	38.55	-8	4,827	-0.17%
2021/07/30	10	37.86	12	37.85	37.10	-2	4,821	-0.04%
2021/07/29	7	38.45	2	37.60	38.45	5	4,787	0.10%
2021/07/26	0	0.00	1	36.50	36.60	-1	4,727	-0.02%
2021/07/15	6	36.53	7	36.63	36.60	-1	4,868	-0.02%
2021/07/08	0	0.00	1	35.90	35.90	-1	4,799	-0.02%
2021/07/02	0	0.00	12	35.72	35.85	-12	4,732	-0.25%
2021/07/01	0	0.00	1	37.15	36.20	-1	4,717	-0.02%
2021/06/30	0	0.00	1	36.80	36.85	-1	4,668	-0.02%
2021/06/29	0	0.00	11	36.84	36.30	-11	4,618	-0.24%
2021/06/28	0	0.00	1	38.55	37.10	-1	4,545	-0.02%
2021/06/25	1	38.35	7	37.81	37.75	-6	4,398	-0.14%
2021/06/24	9	37.63	3	37.00	37.65	6	4,352	0.14%
2021/06/23	6	36.57	6	35.98	36.50	0	4,215	0.00%
2021/06/22	61	41.78	59	41.65	38.00	2	3,881	0.05%
2021/06/21	44	41.26	21	41.38	41.20	23	3,097	0.74%
2021/06/18	5	37.50	9	37.43	38.35	-4	2,504	-0.16%
2021/06/17	4	36.20	1	36.05	34.90	3	2,109	0.14%
2021/06/15	1	34.85	0	0.00	35.10	1	1,955	0.05%
2021/06/09	1	34.60	11	34.65	34.35	-10	1,889	-0.53%
2021/06/08	11	36.10	0	0.00	35.65	11	1,854	0.59%
2021/06/07	0	0.00	1	35.20	36.60	-1	1,786	-0.06%
2021/06/04	7	35.08	6	34.88	34.80	1	1,686	0.06%
2021/06/03	2	35.40	2	36.30	36.30	0	1,564	0.00%
2021/06/02	0.2	33.00	0	0.00	33.00	0.2	1,376	0.01%
2021/04/22	5	32.95	0	0.00	31.75	5	881	0.57%
2021/04/21	5	32.20	7	32.86	33.65	-2	771	-0.26%
2021/04/20	0	0.00	7	31.48	31.35	-7	706	-0.99%
2021/04/16	0	0.00	3	29.95	30.20	-3	660	-0.45%
2021/04/13	6	30.25	0	0.00	30.20	6	676	0.89%
2021/04/12	1	30.00	0	0.00	30.05	1	668	0.15%
2021/03/31	5	29.35	0	0.00	29.40	5	722	0.69%
2021/03/29	0	0.00	1	29.20	29.50	-1	727	-0.14%
2021/03/24	0	0.00	1	28.25	28.10	-1	783	-0.13%
2021/03/19	1	28.10	0	0.00	28.05	1	898	0.11%
2021/01/20	0	0.00	2	26.05	25.85	-2	1,540	-0.13%
2021/01/19	0	0.00	5	26.80	26.50	-5	1,543	-0.32%
2021/01/18	0	0.00	0.2	26.75	26.65	-0.2	1,588	-0.01%
2021/01/15	1	27.00	0	0.00	27.05	1	1,666	0.06%
2021/01/11	1	28.75	0	0.00	28.75	1	1,775	0.06%
2020/12/31	1	29.80	0	0.00	29.75	1	1,798	0.06%
2020/12/29	0	0.00	6	30.08	29.80	-6	1,774	-0.34%
2020/12/28	1	29.60	0	0.00	29.95	1	1,742	0.06%
2020/12/24	0	0.00	1	29.00	28.90	-1	1,676	-0.06%
2020/12/23	0	0.00	3	28.70	28.95	-3	1,668	-0.18%
2020/12/22	0	0.00	1	30.20	29.00	-1	1,670	-0.06%
2020/12/21	1	30.10	0	0.00	30.00	1	1,652	0.06%
2020/12/18	0	0.00	12	29.50	29.45	-12	1,610	-0.74%
2020/12/15	13	30.57	0	0.00	29.75	13	1,597	0.81%
2020/12/14	3	30.00	2	30.05	30.20	1	1,504	0.07%
2020/12/11	4	29.89	1	30.00	29.80	3	1,491	0.20%
2020/12/08	0	0.00	2	30.50	29.70	-2	1,467	-0.14%
2020/12/03	2	29.60	0	0.00	29.55	2	1,450	0.14%
2020/12/02	5	30.00	0	0.00	29.40	5	1,489	0.34%
2020/11/23	0	0.00	3	30.12	30.65	-3	1,695	-0.18%
2020/11/20	2	29.50	0	0.00	29.45	2	1,790	0.11%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/09	0	0.00	17	30.04	30.10	-17	1,675	-1.01%
2020/11/06	0	0.00	2	29.80	30.00	-2	1,663	-0.12%
2020/11/05	18	29.87	5	29.92	30.00	13	1,650	0.79%
2020/11/04	5	32.00	1	31.35	32.10	4	1,537	0.26%
2020/10/30	0.2	30.30	0	0.00	30.25	0.2	1,506	0.01%
2020/10/27	0	0.00	5	31.16	31.00	-5	1,482	-0.34%
2020/10/26	2	31.40	8	30.96	31.00	-6	1,476	-0.41%
2020/10/23	12	30.20	5	30.80	30.50	7	1,430	0.49%
2020/10/20	5	28.70	2	28.80	28.70	3	1,351	0.22%
2020/10/19	4	30.05	3	28.93	29.20	1	1,338	0.07%
2020/10/15	2	27.10	0	0.00	26.95	2	1,148	0.17%
2020/09/14	0	0.00	6	28.15	27.95	-6	1,376	-0.44%
2020/09/09	0	0.00	1	28.85	28.70	-1	1,371	-0.07%
2020/09/07	0	0.00	7	29.09	29.20	-7	1,361	-0.51%
2020/09/03	0	0.00	3	28.50	28.35	-3	1,324	-0.23%
2020/09/02	0	0.00	4	28.33	28.60	-4	1,318	-0.30%
2020/09/01	0	0.00	2	28.80	28.05	-2	1,308	-0.15%
2020/08/31	3	28.25	0	0.00	28.25	3	1,293	0.23%
2020/08/28	0	0.00	8	27.70	27.50	-8	1,231	-0.65%
2020/08/27	7	27.29	0	0.00	27.30	7	1,232	0.57%
2020/08/24	0	0.00	1	25.60	25.40	-1	1,092	-0.09%
2020/08/21	1	25.40	10	25.20	25.45	-9	1,160	-0.78%
2020/08/20	10	24.50	5	24.60	24.65	5	1,246	0.40%
2020/08/18	3	26.10	0	0.00	25.80	3	1,239	0.24%
2020/08/17	5	26.00	0	0.00	26.00	5	1,238	0.40%
2020/08/14	0	0.00	11	25.80	25.80	-11	1,231	-0.89%
2020/08/12	1	25.40	0	0.00	25.50	1	1,246	0.08%
2020/08/05	1	25.90	0	0.00	25.95	1	1,241	0.08%
2020/07/28	0	0.00	7	25.15	25.00	-7	1,222	-0.57%
2020/07/24	10	25.60	0	0.00	25.60	10	1,219	0.82%
2020/07/09	0	0.00	2	26.20	25.95	-2	1,222	-0.16%
2020/07/06	0	0.00	1	27.10	27.00	-1	1,200	-0.08%
2020/06/30	0	0.00	1	25.70	26.05	-1	1,152	-0.09%
2020/06/22	2	25.45	2	25.00	25.50	0	1,124	0.00%
2020/06/15	0	0.00	2	24.15	24.10	-2	1,150	-0.17%
2020/06/12	0	0.00	2	23.80	24.35	-2	1,163	-0.17%
2020/06/11	0	0.00	5	25.00	24.30	-5	1,170	-0.43%
2020/06/09	2	24.53	0	0.00	24.60	2	1,214	0.16%
2020/06/05	0	0.00	14	24.84	24.85	-14	1,229	-1.14%
2020/06/01	0	0.00	3	24.30	24.35	-3	1,184	-0.25%
2020/05/29	0	0.00	1	23.70	24.40	-1	1,175	-0.09%
2020/05/28	3	24.35	1	24.30	23.60	2	1,139	0.18%
2020/05/27	1	23.15	0	0.00	24.40	1	1,080	0.09%
2020/05/15	0	0.00	6	21.74	21.65	-6	1,056	-0.57%
2020/05/14	0	0.00	3	21.88	21.80	-3	1,075	-0.28%
2020/04/22	1	20.60	0	0.00	20.90	1	1,234	0.08%
2020/04/21	3	21.27	0	0.00	21.00	3	1,239	0.24%
2020/04/17	2	21.85	0	0.00	21.60	2	1,292	0.15%
2020/04/10	2	21.00	0	0.00	21.15	2	1,296	0.15%
2020/04/09	2	20.20	0	0.00	20.25	2	1,291	0.15%
2020/03/19	0	0.00	5	16.60	16.10	-5	1,382	-0.36%
2020/03/17	4	17.90	0	0.00	18.10	4	1,624	0.25%
2020/03/13	2	18.40	0	0.00	18.35	2	1,710	0.12%
2020/03/09	0	0.00	6	21.95	21.80	-6	1,811	-0.33%
2020/03/06	6	22.15	0	0.00	22.25	6	1,849	0.32%
2020/03/04	1	21.90	0	0.00	21.95	1	2,188	0.05%
2020/02/27	1	22.20	0	0.00	22.15	1	2,589	0.04%
2020/02/24	10	22.11	0	0.00	22.00	10	2,746	0.36%
2020/02/18	1	22.20	0	0.00	22.15	1	2,832	0.04%
2020/02/14	2	22.35	5	22.25	22.25	-3	2,876	-0.10%
2020/02/13	0	0.00	1	22.70	22.55	-1	2,926	-0.03%
2020/02/11	2	22.25	0	0.00	22.25	2	2,958	0.07%
2020/02/07	3	23.25	0	0.00	23.20	3	2,915	0.10%
2020/02/06	0	0.00	5	23.85	23.85	-5	2,913	-0.17%
2020/02/04	5	23.30	0	0.00	23.35	5	2,915	0.17%
2020/02/03	5	23.28	0	0.00	23.20	5	2,910	0.17%
2020/01/30	0	0.00	5	24.40	23.80	-5	2,871	-0.17%
2020/01/17	3	26.60	0	0.00	26.15	3	2,872	0.10%
2020/01/16	5	26.40	0	0.00	26.35	5	2,951	0.17%
2020/01/09	1	26.00	1	26.00	26.15	0	2,886	0.00%
2020/01/08	1	25.30	0	0.00	25.25	1	2,872	0.03%
2020/01/06	0	0.00	1	25.50	25.30	-1	2,858	-0.03%
2020/01/03	5	26.00	5	25.75	25.85	0	2,850	0.00%
2019/12/24	0	0.00	5	26.15	26.10	-5	2,805	-0.18%
2019/12/20	5	26.10	0	0.00	25.95	5	2,748	0.18%
2019/12/13	7	26.09	13	25.30	26.10	-6	2,646	-0.23%
2019/12/12	6	28.29	14	27.93	27.85	-8	2,422	-0.33%
2019/12/10	0	0.00	10	27.94	27.90	-10	2,239	-0.45%
2019/12/09	3	27.90	6	27.95	27.85	-3	2,263	-0.13%
2019/12/06	5	27.80	25	27.79	28.10	-20	2,226	-0.90%
2019/12/05	11	27.58	11	28.12	27.60	0	2,205	0.00%
2019/12/04	51	27.95	31	28.95	27.40	20	2,164	0.92%
2019/12/03	7	28.04	1	27.85	28.50	6	2,079	0.29%
2019/12/02	12	29.25	11	29.05	28.50	1	2,030	0.05%
2019/11/29	6	28.86	15	29.30	28.90	-9	1,950	-0.46%
2019/11/28	5	28.61	11	28.32	29.00	-6	1,731	-0.35%
2019/11/27	0	0.00	2	25.50	26.40	-2	1,471	-0.14%
2019/11/26	1	24.90	4	24.95	24.50	-3	1,366	-0.22%
2019/11/25	4	24.75	14	24.81	24.60	-10	1,326	-0.75%
2019/11/22	8	23.83	3	23.65	23.80	5	1,222	0.41%
2019/11/21	10	23.50	0	0.00	23.50	10	1,188	0.84%
2019/11/18	1	22.50	0	0.00	22.50	1	1,097	0.09%
2019/11/15	10	22.03	0	0.00	22.25	10	1,076	0.93%
2019/11/14	0	0.00	1	21.95	22.00	-1	1,104	-0.09%
2019/11/12	2	22.25	6	22.23	22.55	-4	1,036	-0.39%
2019/11/11	3	21.85	0	0.00	21.70	3	969	0.31%
2019/11/08	0	0.00	1	20.90	21.05	-1	921	-0.11%
2019/11/07	0	0.00	1	21.00	20.90	-1	936	-0.11%
2019/10/29	0	0.00	1	21.65	21.55	-1	1,208	-0.08%
2019/10/28	0	0.00	1	21.45	21.50	-1	1,196	-0.08%
2019/10/25	1.3	20.90	0	0.00	20.85	1.3	1,169	0.11%
2019/10/24	0	0.00	6	20.87	21.10	-6	1,152	-0.52%
2019/10/23	2	21.25	0	0.00	21.15	2	1,067	0.19%
2019/10/22	8	21.43	0	0.00	21.35	8	1,064	0.75%
2019/10/21	2	21.70	0	0.00	21.70	2	1,057	0.19%
2019/10/18	0	0.00	40	20.65	20.65	-40	1,028	-3.89%
2019/10/14	40	21.18	0	0.00	21.15	40	1,018	3.93%
2019/09/16	1	21.15	0	0.00	21.05	1	1,017	0.10%
2019/09/12	1	21.30	0	0.00	21.25	1	1,018	0.10%
2019/08/21	1	24.00	0	0.00	23.85	1	1,384	0.07%
2019/08/20	2	24.25	0	0.00	24.15	2	1,385	0.14%
2019/08/05	1	24.00	1	23.35	23.05	0	1,341	0.00%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/08/01	0	0.00	5	20.65	20.45	-5	1,155	-0.43%
2019/07/26	2	20.40	0	0.00	20.50	2	1,070	0.19%
2019/07/16	5	20.70	0	0.00	20.60	5	1,041	0.48%
2019/07/10	2	20.10	0	0.00	20.15	2	993	0.20%
2019/06/05	0	0.00	3	21.05	21.10	-3	881	-0.34%
2019/06/03	0	0.00	2	21.75	22.10	-2	783	-0.26%
2019/05/30	2	21.50	0	0.00	22.25	2	652	0.31%
2019/05/09	6	17.95	0	0.00	18.05	6	156	3.83%
2019/04/17	0	0.00	2	17.60	17.90	-2	147	-1.36%
2019/04/16	2	17.50	2	17.60	17.55	0	135	0.00%
2019/04/15	2	17.50	5	17.65	17.50	-3	135	-2.21%
2019/04/12	0	0.00	5	17.75	17.60	-5	134	-3.73%
2019/04/09	5	17.75	0	0.00	17.85	5	129	3.85%
2019/03/28	0	0.00	5	18.25	17.85	-5	110	-4.53%
2019/03/20	0	0.00	5	18.95	18.90	-5	100	-4.95%
2019/03/18	0	0.00	5	19.05	18.85	-5	104	-4.79%
2019/03/06	0	0.00	1	18.40	18.45	-1	124	-0.80%
2019/03/04	2	18.50	0	0.00	18.60	2	131	1.52%
2019/02/27	3	18.50	0	0.00	18.60	3	134	2.23%
2019/02/26	2	18.50	0	0.00	18.60	2	134	1.49%
2019/02/22	10	18.53	2	18.60	18.50	8	136	5.86%
2019/02/21	0	0.00	5	18.75	18.70	-5	135	-3.68%
2019/02/19	5	18.60	0	0.00	18.55	5	146	3.40%
2019/02/18	5	18.60	0	0.00	18.70	5	147	3.39%
2018/11/20	0	0.00	1	18.85	18.80	-1	510	-0.20%
2018/10/16	1	19.20	1	18.60	18.60	0	262	0.00%
2018/10/01	1	17.90	0	0.00	18.10	1	147	0.68%
2018/09/27	1	16.75	0	0.00	17.50	1	131	0.76%
2018/04/11	0	0.00	1	19.95	20.50	-1	711	-0.14%
2018/04/09	1	18.70	0	0.00	18.65	1	584	0.17%
2018/03/15	0	0.00	8	19.35	19.35	-8	553	-1.45%
2018/03/14	0	0.00	3	19.60	19.60	-3	558	-0.54%
2018/03/09	8	20.90	2	20.68	19.80	6	573	1.05%
2018/03/06	1	19.60	0	0.00	19.60	1	613	0.16%
2018/03/05	3	19.40	0	0.00	19.20	3	594	0.50%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析