• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    529張
  • 產業
    上市 航運類股

  • 724人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20015.9000.0016.0001,3400.00%
2025/01/15016.2000.0015.9501,3500.00%
2025/01/10116.15116.1016.0001,3470.00%
2025/01/090.316.0500.0015.650.31,3310.02%
2025/01/08016.4000.0016.4501,3070.00%
2024/12/31016.7500.0016.7001,3200.00%
2024/12/240.117.1000.0017.050.11,7830.01%
2024/12/18017.0500.0017.1001,8730.00%
2024/12/160.117.1000.0017.000.11,8720.01%
2024/12/11117.6000.0017.5011,8570.05%
2024/12/10017.85217.7517.70-21,848-0.11%
2024/12/09118.05117.9018.0001,8460.00%
2024/11/2600.00118.7518.70-11,798-0.06%
2024/11/22119.1000.0019.0011,8360.05%
2024/11/2100.00119.2019.30-11,824-0.05%
2024/11/2000.001.318.8718.80-1.31,783-0.07%
2024/11/19119.25219.1319.20-11,760-0.06%
2024/11/15219.00219.2519.0501,7400.00%
2024/11/14018.75018.9018.5501,7090.00%
2024/11/12218.4023.318.5018.80-21.31,659-1.28%
2024/11/1100.000.418.1518.30-0.41,565-0.02%
2024/11/08018.109.118.2517.90-9.11,549-0.59%
2024/11/0700.00118.1518.20-11,549-0.06%
2024/11/04218.30217.8517.8001,6280.00%
2024/10/29017.6800.0017.5501,7270.00%
2024/10/21318.050.118.1018.052.91,7990.16%
2024/10/171018.150.118.1618.109.91,8630.53%
2024/10/1600.000.117.8017.85-0.11,8690.00%
2024/10/1500.007.217.9017.80-7.21,875-0.38%
2024/10/140.117.80217.8017.90-1.91,900-0.10%
2024/10/111.317.8300.0017.801.31,9220.07%
2024/10/090.118.000.118.1517.8001,9470.00%
2024/10/080.118.30118.1518.15-0.91,973-0.04%
2024/10/070.118.2000.0018.150.12,0460.00%
2024/10/04118.3000.0018.3512,1370.05%
2024/10/01219.301219.2019.15-102,142-0.47%
2024/09/30219.55219.0019.0002,1820.00%
2024/09/27519.0411.119.1919.35-6.12,176-0.28%
2024/09/260.118.06018.6018.000.12,0800.00%
2024/09/252.118.2100.0018.252.12,0740.10%
2024/09/20117.5500.0017.3012,0570.05%
2024/09/19017.30217.3517.40-22,094-0.10%
2024/09/1800.00217.4517.30-22,127-0.09%
2024/09/13217.2000.0017.1522,2160.09%
2024/09/1100.00217.0017.05-22,345-0.09%
2024/09/10017.0500.0016.8002,4130.00%
2024/09/0600.00117.2517.20-12,616-0.04%
2024/08/29218.0500.0018.1024,5810.04%
2024/08/26318.5300.0018.5035,2680.06%
2024/08/14217.7800.0017.7527,0230.03%
2024/08/130.117.9100.0017.700.17,1140.00%
2024/08/09217.80418.0517.75-27,556-0.03%
2024/08/08017.70217.8017.75-28,069-0.02%
2024/08/0700.000.318.1518.15-0.38,5070.00%
2024/08/062.217.1600.0017.002.28,7930.03%
2024/08/051.117.2400.0017.051.18,8880.01%
2024/08/02119.0000.0018.8519,1220.01%
2024/07/31519.0700.0019.1059,1670.05%
2024/07/29418.9000.0018.7049,2440.04%
2024/07/220.118.85219.0519.00-1.99,545-0.02%
2024/07/191019.1500.0019.20109,5100.11%
2024/07/1800.00119.9019.80-19,483-0.01%
2024/07/17319.92620.0019.90-39,466-0.03%
2024/07/15319.88420.0019.90-19,605-0.01%
2024/07/1200.00219.9519.95-29,590-0.02%
2024/07/11720.0900.0020.1579,5830.07%
2024/07/1011.119.954519.9019.90-33.99,594-0.35%
2024/07/0937.120.1200.0020.0037.19,6010.39%
2024/07/0815.120.52220.5820.5513.19,6150.14%
2024/07/05721.29121.3021.3569,5220.06%
2024/07/04421.8800.0021.6049,4830.04%
2024/07/03122.20622.2722.25-59,433-0.05%
2024/07/02121.30221.5521.55-19,314-0.01%
2024/07/01121.2000.0020.8519,2020.01%
2024/06/28221.281421.4021.15-129,173-0.13%
2024/06/27321.1800.0021.0539,1520.03%
2024/06/2600.00121.2521.20-19,130-0.01%
2024/06/2500.00521.4021.35-59,104-0.05%
2024/06/24120.85120.9520.8509,0740.00%
2024/06/21921.38221.1021.1079,0690.08%
2024/06/194121.34421.1521.05378,9960.41%
2024/06/1800.00321.3321.45-38,928-0.03%
2024/06/1700.00321.3021.15-38,899-0.03%
2024/06/1414.121.04121.1521.3013.18,8650.15%
2024/06/133220.992120.7020.70118,7970.13%
2024/06/125.121.4376.521.1320.55-71.48,707-0.82%
2024/06/111024.021223.5622.60-28,327-0.02%
2024/06/071724.102424.0624.20-77,965-0.09%
2024/06/062124.533524.7224.20-147,763-0.18%
2024/06/055423.9453.323.9424.150.77,2480.01%
2024/06/04022.70122.4522.45-16,881-0.01%
2024/06/03823.40923.1922.90-16,814-0.01%
2024/05/311723.821523.5823.1526,6850.03%
2024/05/301523.7418.423.9723.45-3.46,477-0.05%
2024/05/294624.3640.324.5223.605.86,2030.09%
2024/05/2837.123.5031.123.6223.6565,4450.11%
2024/05/27421.811621.4221.80-124,830-0.25%
2024/05/2400.00220.7520.75-24,675-0.04%
2024/05/2300.00220.7020.60-24,677-0.04%
2024/05/221.720.8700.0021.151.74,6660.04%
2024/05/21920.58220.5020.5574,6530.15%
2024/05/20321.35120.9020.9024,6840.04%
2024/05/17521.361.321.2221.303.74,6580.08%
2024/05/16221.831721.6821.95-154,568-0.33%
2024/05/15722.253.121.7821.703.94,4280.09%
2024/05/141721.802422.0222.00-74,119-0.17%
2024/05/1335.221.8232.421.5221.352.83,6020.08%
2024/05/102020.761720.7620.7533,1890.09%
2024/05/092620.121320.3820.30132,8890.45%
2024/05/081120.256.120.5719.854.92,7300.18%
2024/05/071919.723.119.7419.70162,4220.66%
2024/05/06319.250.219.5619.402.82,3730.12%
2024/05/030.119.70519.5019.55-4.92,347-0.21%
2024/05/0200.00119.8019.70-12,310-0.04%
2024/04/30219.951519.9520.10-132,282-0.57%
2024/04/291219.911019.5019.5522,1350.09%
2024/04/26219.05219.4519.3502,0600.00%
2024/04/25118.6500.0018.6011,9810.05%
2024/04/240.318.7500.0018.850.31,9900.02%
2024/04/2200.00319.2018.55-32,014-0.15%
2024/04/1900.00119.2018.55-11,982-0.05%
2024/04/180.118.4500.0018.400.11,8900.01%
2024/04/17118.5000.0018.4511,8950.05%
2024/04/16518.85118.3518.4041,9250.21%
2024/04/151119.61319.3019.3081,9580.41%
2024/04/122019.15319.1719.45171,9750.86%
2024/04/11118.6000.0018.6511,9960.05%
2024/04/09218.6500.0018.6522,2120.09%
2024/04/084.118.3600.0018.454.12,2800.18%
2024/04/03318.3800.0018.3532,2870.13%
2024/04/02518.5000.0018.4552,3100.22%
2024/03/26318.6500.0018.5532,8170.11%
2024/03/2500.00818.9519.05-82,837-0.28%
2024/03/22119.0500.0019.0512,9060.03%
2024/03/21119.05219.0019.05-13,085-0.03%
2024/03/20019.1500.0019.0503,1210.00%
2024/03/18519.0500.0019.2053,2220.16%
2024/03/15118.75118.9019.6503,2690.00%
2024/03/14019.44219.3019.35-23,293-0.06%
2024/03/1300.001319.4519.40-133,451-0.38%
2024/03/12919.8700.0019.8593,6530.25%
2024/03/1100.00620.0019.85-63,991-0.15%
2024/03/0700.00119.5519.50-15,923-0.02%
2024/03/06219.9000.0019.8026,3070.03%
2024/03/05120.2000.0020.1016,4410.02%
2024/03/040.219.7800.0019.800.27,0030.00%
2024/03/01519.7500.0020.0057,1710.07%
2024/02/291.119.971.119.8120.1007,1900.00%
2024/02/27319.45319.4019.3007,1280.00%
2024/02/230.119.8000.0019.650.17,1080.00%
2024/02/22020.13220.3520.10-27,088-0.03%
2024/02/21820.1715.220.0820.05-7.27,042-0.10%
2024/02/20419.6600.0019.7046,9680.06%
2024/02/19119.4000.0019.4016,9460.01%
2024/02/16219.2000.0019.2026,9430.03%
2024/02/1500.00518.8019.05-56,941-0.07%
2024/02/05118.8500.0018.8516,9510.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章