鳳凰 (5706)-元大-員林券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.5
漲跌
▲2.2
漲幅
+2.88%
成交量
13,518張
產業
上市觀光類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	80.70	1	80.00	78.50	1	1,139	0.09%
2024/04/24	0	0.00	2.1	75.07	76.30	-2.1	920	-0.23%
2024/04/23	3	73.10	4	75.63	73.10	-1	828	-0.12%
2024/04/22	0	0.00	2.7	71.21	71.30	-2.7	732	-0.37%
2024/04/18	0	0.00	1	69.40	69.80	-1	744	-0.13%
2024/04/15	0	0.00	1	71.80	71.60	-1	746	-0.13%
2024/04/12	0	0.00	5.2	73.36	73.10	-5.2	754	-0.68%
2024/04/11	11	75.51	5.1	73.73	74.10	5.9	727	0.81%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/04/09	1	67.80	1	67.70	68.00	0	591	0.00%
2024/04/03	0	67.30	0	68.20	67.70	0	659	0.00%
2024/04/02	0	68.60	0	0.00	68.60	0	658	0.00%
2024/04/01	0	69.00	0	0.00	68.90	0	661	0.00%
2024/03/29	0	68.70	0	0.00	68.40	0	660	0.00%
2024/03/28	0.1	69.20	0	0.00	69.10	0.1	660	0.02%
2024/03/22	0	0.00	1	68.60	68.40	-1	662	-0.15%
2024/03/18	0	66.30	0	0.00	66.40	0	664	0.00%
2024/03/15	1	70.20	1	67.80	67.60	0	677	0.00%
2024/03/11	2	63.90	0	0.00	64.20	2	644	0.31%
2024/03/06	0	0.00	2	63.20	62.30	-2	650	-0.31%
2024/03/05	0	0.00	0.2	63.00	63.50	-0.2	669	-0.03%
2024/03/01	2	61.80	0	0.00	61.90	2	693	0.29%
2024/02/21	1.3	62.88	0	0.00	62.70	1.3	1,435	0.09%
2024/02/20	0.1	62.80	0	0.00	62.80	0.1	1,698	0.01%
2024/02/19	0.1	64.00	0	0.00	63.70	0.1	1,899	0.01%
2024/02/16	0	0.00	1	63.70	63.70	-1	1,910	-0.05%
2024/02/15	0.1	64.70	0	0.00	64.50	0.1	1,919	0.00%
2024/01/31	0	68.60	0	0.00	68.40	0	1,993	0.00%
2024/01/29	1	69.10	1	70.00	68.90	0	2,134	0.00%
2024/01/23	0	0.00	5	67.40	67.50	-5	2,302	-0.22%
2024/01/22	1	67.90	0	0.00	67.90	1	2,313	0.04%
2024/01/19	0.2	67.80	3	67.80	67.80	-2.8	2,328	-0.12%
2024/01/18	0	0.00	1	67.50	67.50	-1	2,361	-0.04%
2024/01/16	0.4	67.96	1	68.00	67.40	-0.7	2,417	-0.03%
2024/01/15	0.1	70.76	0	0.00	70.40	0.1	2,411	0.00%
2024/01/12	0	0.00	2	73.15	74.10	-2	2,380	-0.08%
2024/01/11	1	71.60	0	0.00	72.20	1	2,377	0.04%
2024/01/09	2	74.49	0	0.00	73.60	2	2,377	0.09%
2024/01/05	5	75.30	0	0.00	74.00	5	2,424	0.21%
2023/12/28	0	0.00	1	71.40	71.30	-1	2,358	-0.04%
2023/12/26	0.1	71.40	0	0.00	71.30	0.1	2,361	0.00%
2023/12/22	0.1	71.30	0	0.00	71.00	0.1	2,371	0.00%
2023/12/20	0	0.00	1	70.90	71.80	-1	2,375	-0.04%
2023/12/19	3	69.77	1	70.20	70.20	2	2,371	0.08%
2023/12/15	0	0.00	3	71.47	71.40	-3	2,377	-0.13%
2023/12/14	1	72.60	0	0.00	71.60	1	2,375	0.04%
2023/12/13	2	72.35	1	72.20	72.40	1	2,373	0.04%
2023/12/12	0	71.90	0	0.00	72.10	0	2,379	0.00%
2023/12/11	0.1	74.80	0	0.00	73.90	0.1	2,375	0.00%
2023/12/08	1.2	74.71	0	0.00	74.40	1.2	2,411	0.05%
2023/12/07	0.1	75.60	2	75.00	75.00	-2	2,412	-0.08%
2023/12/06	0.1	75.50	6.2	75.15	75.40	-6.1	2,414	-0.25%
2023/12/05	1.1	74.13	1	73.80	73.90	0.1	2,396	0.00%
2023/12/04	0.1	75.50	3	74.97	75.10	-2.9	2,396	-0.12%
2023/12/01	7.1	74.84	0	0.00	74.30	7.1	2,389	0.30%
2023/11/30	0.1	75.10	0	0.00	74.30	0.1	2,386	0.00%
2023/11/29	0.2	74.77	2	74.70	73.90	-1.8	2,376	-0.07%
2023/11/28	1	74.30	3	74.00	74.80	-2	2,371	-0.08%
2023/11/27	0.1	73.00	0	0.00	73.00	0.1	2,368	0.00%
2023/11/24	10.1	76.40	22	75.70	75.10	-11.9	2,338	-0.51%
2023/11/22	6	81.18	5	79.54	78.50	1	2,199	0.05%
2023/11/21	15	77.25	1	76.80	78.50	14	2,154	0.65%
2023/11/20	17	78.52	20	76.44	76.50	-3	2,078	-0.14%
2023/11/17	18	81.32	25.9	80.33	82.60	-7.9	1,878	-0.42%
2023/11/16	26	72.64	23	72.86	75.10	3	1,634	0.18%
2023/11/13	0	0.00	5	70.00	69.50	-5	1,458	-0.34%
2023/11/10	5	68.40	0	0.00	68.80	5	1,446	0.35%
2023/11/08	0	0.00	0	68.30	68.70	0	1,484	0.00%
2023/11/07	5	69.60	0	0.00	69.10	5	1,529	0.33%
2023/11/06	16	70.11	16	69.76	69.50	0	1,509	0.00%
2023/11/03	4	68.05	1	67.37	67.80	3	1,443	0.20%
2023/11/02	7	68.80	35	68.63	68.90	-28	1,472	-1.90%
2023/11/01	10	68.98	5	67.90	68.80	5	1,456	0.35%
2023/10/31	11	67.19	3	66.50	66.60	8	1,380	0.58%
2023/10/30	24	65.76	3	66.80	65.60	21	1,380	1.52%
2023/10/27	3	66.40	3	65.90	66.40	0	1,404	0.00%
2023/10/26	0.2	64.90	0	0.00	64.90	0.2	1,455	0.01%
2023/10/25	0	0.00	0	64.40	66.60	0	1,593	0.00%
2023/10/23	0	0.00	1	59.80	60.90	-1	1,677	-0.06%
2023/10/20	0	0.00	1	59.70	60.20	-1	1,720	-0.06%
2023/10/19	2	60.90	1	61.30	61.00	1	1,795	0.06%
2023/10/18	1	61.60	1	61.10	60.30	0	1,978	0.00%
2023/10/16	1	62.00	0	0.00	62.10	1	2,152	0.05%
2023/10/13	1	64.10	1	66.50	63.60	0	2,203	0.00%
2023/10/11	0.1	63.50	0	0.00	63.00	0.1	2,265	0.00%
2023/09/25	0	66.30	0	0.00	66.40	0	2,928	0.00%
2023/09/20	1	66.30	0	0.00	66.20	1	3,206	0.03%
2023/09/15	0.1	68.80	0	0.00	68.60	0.1	3,647	0.00%
2023/09/14	0	69.90	0	0.00	70.00	0	3,887	0.00%
2023/09/13	0	0.00	1	69.90	69.00	-1	4,095	-0.02%
2023/09/11	0.1	67.60	0	0.00	67.80	0.1	4,303	0.00%
2023/09/06	0	0.00	1	70.40	69.90	-1	5,199	-0.02%
2023/09/05	1	70.60	0	0.00	70.70	1	5,585	0.02%
2023/08/30	1	73.40	1	73.90	73.20	0	7,433	0.00%
2023/08/29	0	0.00	2	74.00	74.00	-2	7,747	-0.03%
2023/08/28	2.1	74.09	6	73.95	71.50	-3.9	8,316	-0.05%
2023/08/25	25	77.44	19	77.91	76.90	6	8,681	0.07%
2023/08/22	0.1	73.30	0	0.00	73.40	0.1	9,491	0.00%
2023/08/21	1	75.40	1	75.10	75.10	0	10,437	0.00%
2023/08/16	1.1	76.03	1	75.80	75.80	0.1	11,027	0.00%
2023/08/14	0	0.00	1	76.20	77.30	-1	11,375	-0.01%
2023/08/11	1	78.40	0	0.00	79.40	1	11,597	0.01%
2023/08/10	0	0.00	5	77.16	78.50	-5	11,751	-0.04%
2023/08/09	0	0.00	1	80.20	78.70	-1	11,868	-0.01%
2023/08/08	1	82.30	0	0.00	79.40	1	11,911	0.01%
2023/08/02	0.1	79.00	0	0.00	79.40	0.1	11,881	0.00%
2023/07/31	0.1	80.10	7	79.24	80.00	-7	11,825	-0.06%
2023/07/28	9	82.06	3	83.00	82.30	6	11,760	0.05%
2023/07/26	11	81.98	0	0.00	81.00	11	11,542	0.10%
2023/07/25	0	0.00	1	81.40	79.70	-1	11,456	-0.01%
2023/07/24	3.1	79.42	5	79.36	79.80	-2	11,409	-0.02%
2023/07/21	6.1	84.90	9	84.17	81.00	-3	11,333	-0.03%
2023/07/20	7	85.24	1	85.40	84.70	6	11,152	0.05%
2023/07/19	0.1	81.70	0	0.00	80.50	0.1	11,014	0.00%
2023/07/18	0.1	83.30	4.4	82.00	80.60	-4.4	10,979	-0.04%
2023/07/17	5.1	87.09	5	84.80	84.80	0.1	10,933	0.00%
2023/07/14	2	88.80	2	89.05	88.50	0	10,927	0.00%
2023/07/13	1.1	92.15	4	90.80	89.50	-3	10,872	-0.03%
2023/07/12	1.2	91.74	2	92.65	91.60	-0.8	10,871	-0.01%
2023/07/11	4	97.63	6.3	98.01	95.80	-2.3	10,890	-0.02%
2023/07/07	1	101.00	0.5	98.00	98.00	0.5	10,905	0.00%
2023/07/06	5.1	101.02	13	100.77	101.00	-8	10,761	-0.07%
2023/07/05	5	106.70	6	109.92	105.50	-1	10,654	-0.01%
2023/07/04	5.3	109.09	4	109.13	109.00	1.3	10,551	0.01%
2023/07/03	1	112.00	2.2	112.50	112.00	-1.2	10,500	-0.01%
2023/06/30	1	111.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	2	113.00	2	111.75	113.00	0	10,417	0.00%
2023/06/28	5.2	111.25	7	112.43	111.50	-1.8	10,357	-0.02%
2023/06/27	5	109.90	1	107.00	108.50	4	10,253	0.04%
2023/06/26	2	110.50	2	112.25	112.00	0	10,121	0.00%
2023/06/21	12	114.50	10	114.30	112.00	2	10,035	0.02%
2023/06/20	19.3	115.61	18	116.42	114.00	1.3	9,827	0.01%
2023/06/19	14	113.39	13	114.12	113.00	1	9,597	0.01%
2023/06/16	5	112.70	4	113.51	110.00	1	9,395	0.01%
2023/06/15	3	112.50	3	114.17	114.50	0	9,281	0.00%
2023/06/14	25	115.24	29	114.78	113.00	-4	9,177	-0.04%
2023/06/13	5	111.80	5	111.80	111.50	0	8,851	0.00%
2023/06/12	5	113.20	3	113.50	110.00	2	8,499	0.02%
2023/06/09	18.1	115.70	20	115.62	116.50	-1.9	8,329	-0.02%
2023/06/08	39	123.24	27	122.20	119.50	12	7,981	0.15%
2023/06/07	49.1	123.83	34	123.25	123.00	15.1	7,613	0.20%
2023/06/06	4	111.88	9.1	114.14	118.00	-5.1	6,856	-0.07%
2023/06/05	10.1	108.44	6	109.08	107.50	4.1	6,603	0.06%
2023/06/02	6	105.33	7.2	105.34	109.50	-1.2	6,400	-0.02%
2023/06/01	26.2	103.60	30.1	104.69	102.00	-3.9	6,089	-0.06%
2023/05/31	8	97.70	14.2	96.86	99.10	-6.2	5,541	-0.11%
2023/05/30	3.1	89.26	1	89.40	90.10	2.1	5,158	0.04%
2023/05/29	1.1	91.33	4.7	89.67	90.00	-3.7	4,980	-0.07%
2023/05/26	22	93.95	17	92.74	87.90	5	4,826	0.10%
2023/05/25	23	88.17	27	89.14	95.30	-4	4,388	-0.09%
2023/05/24	4	84.28	4	86.08	86.70	0	3,504	0.00%
2023/05/23	0	0.00	4.2	74.97	78.90	-4.2	3,272	-0.13%
2023/05/22	1	71.90	0	0.00	71.80	1	3,207	0.03%
2023/05/19	26	71.30	31	70.75	70.20	-5	3,211	-0.16%
2023/05/18	3.1	67.97	5	67.72	67.90	-1.9	3,290	-0.06%
2023/05/17	8	67.58	5	67.66	67.90	3	3,536	0.08%
2023/05/16	1	67.00	6	66.02	66.80	-5	3,334	-0.15%
2023/05/15	25	66.22	23.1	66.72	63.50	1.9	3,127	0.06%
2023/05/12	8	61.70	11.3	62.34	62.90	-3.3	2,993	-0.11%
2023/05/11	1	62.00	2	62.65	61.70	-1	2,946	-0.03%
2023/05/09	0	60.20	0	0.00	60.00	0	2,910	0.00%
2023/05/05	1	62.50	10	62.36	62.30	-9	2,979	-0.30%
2023/05/04	1	61.10	0	0.00	62.30	1	2,987	0.03%
2023/04/27	5	61.10	0	0.00	61.90	5	3,005	0.17%
2023/04/26	5	61.60	0	0.00	61.90	5	3,005	0.17%
2023/04/25	0.1	61.97	0	0.00	61.00	0.1	3,013	0.00%
2023/04/21	0.1	63.32	0	0.00	62.50	0.1	3,013	0.00%
2023/04/20	0.1	64.95	0	0.00	64.00	0.1	3,006	0.00%
2023/04/19	6	65.82	5	66.80	65.90	1	2,989	0.03%
2023/04/18	0	64.90	0	0.00	64.50	0	2,947	0.00%
2023/04/17	1	68.00	0	0.00	65.90	1	2,948	0.03%
2023/04/14	5	67.64	0	0.00	66.40	5	2,918	0.17%
2023/04/13	0	0.00	1	67.30	66.00	-1	2,847	-0.04%
2023/04/12	2	63.40	0	0.00	63.50	2	2,774	0.07%
2023/03/31	0	0.00	132.9	63.12	64.30	-132.9	2,995	-4.44%	大賣/鉅額交易
2023/03/29	0	0.00	2	64.45	65.00	-2	3,034	-0.07%
2023/03/28	1	66.10	2	64.70	63.40	-1	3,025	-0.03%
2023/03/23	6	64.17	5	64.20	64.30	1	3,602	0.03%
2023/03/22	1	64.50	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	0.00	10	63.60	63.60	-10	3,599	-0.28%
2023/03/20	5	61.40	5	61.90	62.30	0	3,596	0.00%
2023/03/17	18	60.53	11	61.32	61.20	7	3,601	0.19%
2023/03/16	0	0.00	4	60.63	59.20	-4	3,583	-0.11%
2023/03/15	6	62.65	5	62.10	62.40	1	3,557	0.03%
2023/03/14	2	63.20	0	0.00	62.50	2	3,552	0.06%
2023/03/10	11.1	71.29	9	67.91	65.40	2.1	3,509	0.06%
2023/03/09	2	69.20	1	69.10	69.80	1	3,310	0.03%
2023/03/08	7	68.21	7	67.89	67.60	0	3,307	0.00%
2023/03/07	10	68.59	9	68.40	68.30	1	3,320	0.03%
2023/03/03	5	68.36	5	68.40	67.90	0	3,306	0.00%
2023/03/02	10	70.71	10	69.51	69.00	0	3,257	0.00%
2023/03/01	10	70.43	12	70.11	70.00	-2	3,216	-0.06%
2023/02/24	0	0.00	1	71.00	71.20	-1	3,199	-0.03%
2023/02/23	18	70.90	20	70.83	70.90	-2	3,153	-0.06%
2023/02/22	2	70.20	1	69.90	68.80	1	3,097	0.03%
2023/02/21	1	67.70	7	68.19	68.80	-6	3,029	-0.20%
2023/02/20	2	68.85	8	69.05	68.60	-6	2,971	-0.20%
2023/02/17	12	71.22	8.4	71.69	71.90	3.6	2,839	0.13%
2023/02/16	27	70.15	25.2	70.31	71.80	1.8	2,687	0.07%
2023/02/15	31	67.92	30.7	68.12	68.80	0.3	2,351	0.01%
2023/02/14	4	63.05	13	64.05	64.40	-9	1,982	-0.45%
2023/02/13	12	62.01	10	61.32	61.80	2	1,919	0.10%
2023/02/10	1	62.00	0	0.00	61.30	1	1,921	0.05%
2023/02/09	13	63.24	10	62.36	62.20	3	1,923	0.16%
2023/02/07	7	62.56	7	62.86	63.00	0	1,912	0.00%
2023/02/06	0	0.00	1	63.00	62.60	-1	1,910	-0.05%
2023/02/03	1	63.80	0	0.00	61.20	1	1,885	0.05%
2023/01/13	2	59.90	0	0.00	59.00	2	1,916	0.10%
2022/12/30	1	61.80	0	0.00	61.40	1	2,230	0.04%
2022/12/29	2	59.05	0	0.00	61.80	2	2,205	0.09%
2022/12/28	2	61.40	4	61.33	61.00	-2	2,187	-0.09%
2022/12/27	29	61.82	28	62.26	60.70	1	2,143	0.05%
2022/12/21	3	58.27	2	59.70	60.50	1	2,168	0.05%
2022/12/20	1.2	57.90	0	0.00	57.90	1.2	2,218	0.05%
2022/12/19	6	59.00	6	58.58	58.50	0	2,292	0.00%
2022/12/16	76	65.13	73	64.31	60.10	3	2,435	0.12%
2022/12/15	13	60.76	15.2	62.85	64.70	-2.2	2,212	-0.10%
2022/12/12	0	0.00	1	58.60	57.80	-1	2,351	-0.04%
2022/12/02	0	0.00	2	57.40	57.30	-2	2,608	-0.08%
2022/11/30	1	56.40	1	56.50	57.50	0	2,647	0.00%
2022/11/29	1	54.80	0	0.00	56.30	1	2,628	0.04%
2022/11/28	2	52.75	0	0.00	54.00	2	2,597	0.08%
2022/11/17	2	53.20	2	54.00	54.10	0	2,979	0.00%
2022/11/09	2	51.70	2	51.10	50.70	0	3,010	0.00%
2022/11/08	0.4	51.70	4	52.05	51.50	-3.6	3,006	-0.12%
2022/11/07	0	0.00	2	50.50	50.80	-2	2,995	-0.07%
2022/11/03	0	0.00	1	47.65	48.50	-1	2,984	-0.03%
2022/10/25	2	45.53	0	0.00	45.50	2	3,021	0.07%
2022/10/20	3	46.60	1	46.60	46.20	2	3,016	0.07%
2022/10/19	4	49.20	3	47.78	47.60	1	3,103	0.03%
2022/10/18	3	49.53	0	0.00	48.80	3	3,113	0.10%
2022/10/13	1	52.20	3	52.60	52.20	-2	3,209	-0.06%
2022/10/07	2	58.95	4	59.08	58.60	-2	3,604	-0.06%
2022/10/06	2	57.30	3	57.90	57.90	-1	3,550	-0.03%
2022/10/05	1	57.60	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	58.20	8	58.21	58.10	-7	3,569	-0.20%
2022/10/03	1	58.20	1	58.60	57.90	0	3,583	0.00%
2022/09/30	8	57.01	7	57.11	58.00	1	3,573	0.03%
2022/09/29	4	56.25	3	56.63	56.40	1	3,521	0.03%
2022/09/28	8	56.42	6	57.55	55.00	2	3,508	0.06%
2022/09/27	7	61.87	0	0.00	59.60	7	3,500	0.20%
2022/09/26	3.1	65.77	4	63.03	62.00	-1	3,503	-0.03%
2022/09/23	3.9	67.77	1	68.90	65.40	2.9	3,468	0.08%
2022/09/22	12	69.87	16.1	69.78	67.90	-4.1	3,298	-0.12%
2022/09/21	0	0.00	5.8	67.24	67.50	-5.8	3,046	-0.19%
2022/09/20	2	66.70	3	66.93	67.00	-1	2,982	-0.03%
2022/09/19	2	64.95	0	0.00	65.00	2	2,916	0.07%
2022/09/16	1	66.80	14.9	66.43	66.60	-13.9	2,865	-0.49%
2022/09/15	2	66.05	2	65.05	64.00	0	2,746	0.00%
2022/09/14	0	0.00	5	65.50	65.40	-5	2,752	-0.18%
2022/09/06	1	64.00	2	63.70	61.40	-1	2,930	-0.03%
2022/09/01	2	64.30	2	64.30	63.50	0	3,215	0.00%
2022/08/29	10	66.99	9	65.99	63.80	1	3,661	0.03%
2022/08/26	2	66.15	16	64.49	66.30	-14	3,950	-0.35%
2022/08/18	0	0.00	1	59.70	59.90	-1	5,388	-0.02%
2022/08/16	11	60.31	0	0.00	60.20	11	5,449	0.20%
2022/08/12	0	0.00	1	59.50	59.50	-1	5,505	-0.02%
2022/08/11	1	59.00	6	59.23	59.00	-5	5,588	-0.09%
2022/08/10	1	59.00	0	0.00	58.70	1	5,606	0.02%
2022/08/08	1	58.80	0	0.00	58.70	1	5,698	0.02%
2022/08/04	0	0.00	1	57.70	58.70	-1	5,940	-0.02%
2022/07/29	2	63.40	0	63.00	64.00	2	6,289	0.03%
2022/07/28	0	69.00	0	0.00	69.00	0	6,308	0.00%
2022/07/27	10	69.33	4	69.08	68.80	6	6,352	0.09%
2022/07/26	20.2	71.26	6.1	72.02	67.80	14.1	6,463	0.22%
2022/07/22	17	69.34	15	69.18	69.50	2	6,553	0.03%
2022/07/21	3	68.17	2	68.35	69.30	1	6,560	0.02%
2022/07/20	0	0.00	1	69.20	70.10	-1	6,591	-0.02%
2022/07/19	43.1	69.58	38	70.98	68.50	5.1	6,508	0.08%
2022/07/18	5	64.74	5	65.52	66.40	0	6,168	0.00%
2022/07/15	0	60.50	0	0.00	60.40	0	6,161	0.00%
2022/07/12	0.3	58.30	0	0.00	58.70	0.3	6,479	0.00%
2022/07/08	0	0.00	1	60.60	60.70	-1	7,090	-0.01%
2022/07/07	1	60.20	1	58.40	60.20	0	7,256	0.00%
2022/07/04	4	58.33	5	58.90	59.60	-1	7,473	-0.01%
2022/07/01	1	61.40	1.1	62.12	57.30	-0.1	7,472	0.00%
2022/06/30	2.1	62.85	1	64.20	62.00	1.1	7,476	0.01%
2022/06/27	1	64.90	0	0.00	65.20	1	7,879	0.01%
2022/06/24	1	62.60	1	62.50	62.60	0	8,086	0.00%
2022/06/23	1	62.20	0	0.00	62.20	1	8,142	0.01%
2022/06/22	2	65.74	6	63.58	63.50	-4	8,307	-0.05%
2022/06/21	1	68.30	2	68.50	68.10	-1	8,303	-0.01%
2022/06/20	3	67.53	3	66.67	65.70	0	8,572	0.00%
2022/06/17	2	66.30	5	68.72	69.10	-3	8,636	-0.03%
2022/06/16	0	0.00	1	70.20	67.90	-1	8,605	-0.01%
2022/06/15	3	69.87	0	0.00	69.40	3	8,658	0.03%
2022/06/14	4	69.43	2	69.90	70.30	2	8,852	0.02%
2022/06/13	22	74.86	20	73.77	70.30	2	8,844	0.02%
2022/06/10	2	72.75	2	72.30	72.50	0	8,719	0.00%
2022/06/09	24	73.28	25	72.88	72.90	-1	8,760	-0.01%
2022/06/08	3	71.80	2	71.65	72.90	1	8,742	0.01%
2022/06/07	29	71.81	24	72.40	72.90	5	8,753	0.06%
2022/06/06	26	76.25	23	75.95	73.70	3	8,664	0.03%
2022/06/02	13	75.72	19	75.83	75.00	-6	8,360	-0.07%
2022/06/01	7	74.37	11	73.42	72.00	-4	7,901	-0.05%
2022/05/31	27	72.68	19.2	72.65	72.80	7.8	8,076	0.10%
2022/05/30	2	70.15	9	71.50	72.00	-7	7,905	-0.09%
2022/05/27	3	65.53	6	65.50	65.50	-3	7,907	-0.04%
2022/05/26	2	64.20	0	0.00	64.00	2	8,044	0.02%
2022/05/25	1	64.70	2	64.70	65.00	-1	8,740	-0.01%
2022/05/20	0	0.00	1	61.50	61.30	-1	9,496	-0.01%
2022/05/19	4	60.25	3	60.57	61.70	1	9,784	0.01%
2022/05/18	0	0.00	1	63.40	63.70	-1	10,320	-0.01%
2022/05/17	1	63.40	1	65.40	63.60	0	10,383	0.00%
2022/05/16	7	61.96	9	62.58	64.40	-2	10,384	-0.02%
2022/05/13	7	61.27	6	62.33	64.00	1	10,384	0.01%
2022/05/12	16	65.49	9	65.12	63.00	7	10,243	0.07%
2022/05/11	1	70.10	5	69.82	70.00	-4	10,145	-0.04%
2022/05/10	5	69.94	1	69.10	69.80	4	10,105	0.04%
2022/05/09	10	72.58	7	72.93	70.50	3	10,033	0.03%
2022/05/06	1	70.10	4	70.50	71.00	-3	9,780	-0.03%
2022/05/05	4	71.85	5	71.22	70.60	-1	9,750	-0.01%
2022/05/04	8	71.09	8	71.21	71.20	0	9,724	0.00%
2022/05/03	6	70.97	8	70.91	71.40	-2	9,662	-0.02%
2022/04/29	9	70.72	13	70.65	69.80	-4	9,511	-0.04%
2022/04/28	2	67.10	7	67.29	67.20	-5	9,295	-0.05%
2022/04/27	4	68.13	1	67.90	67.50	3	9,278	0.03%
2022/04/26	9	68.13	6	68.20	68.10	3	9,233	0.03%
2022/04/25	3	66.60	8	68.11	68.70	-5	9,134	-0.05%
2022/04/22	6	68.63	0	0.00	67.90	6	9,033	0.07%
2022/04/21	2	68.35	0	0.00	69.10	2	8,993	0.02%
2022/04/20	1	68.60	0	0.00	68.00	1	8,925	0.01%
2022/04/19	6	69.10	7	69.37	68.40	-1	8,856	-0.01%
2022/04/18	8	68.44	11	70.36	68.10	-3	8,743	-0.03%
2022/04/15	24	74.98	13	74.78	71.90	11	8,542	0.13%
2022/04/14	6	77.28	7	79.27	77.20	-1	8,248	-0.01%
2022/04/13	2	69.35	9	71.62	73.70	-7	7,877	-0.09%
2022/04/12	3	66.10	1	66.60	67.00	2	7,686	0.03%
2022/04/11	6	65.97	0	0.00	65.30	6	7,645	0.08%
2022/04/08	1	68.90	11	69.21	69.10	-10	7,542	-0.13%
2022/04/07	4	65.78	0	0.00	65.00	4	7,353	0.05%
2022/04/06	1	66.60	1	66.90	66.70	0	7,274	0.00%
2022/04/01	0	0.00	1	66.40	67.50	-1	7,200	-0.01%
2022/03/31	1	69.80	2	68.85	66.70	-1	7,105	-0.01%
2022/03/30	10	67.05	11	68.18	67.00	-1	6,869	-0.01%
2022/03/29	7	67.16	4	67.35	65.50	3	6,733	0.04%
2022/03/28	2	63.00	2	63.75	64.50	0	6,486	0.00%
2022/03/25	7	67.57	2	67.25	66.70	5	6,387	0.08%
2022/03/24	1	66.00	1	66.20	65.60	0	6,172	0.00%
2022/03/23	9	67.93	8	67.36	66.30	1	6,104	0.02%
2022/03/22	2	61.50	3	64.30	64.80	-1	5,766	-0.02%
2022/03/21	3	63.27	3	63.10	63.10	0	5,648	0.00%
2022/03/18	4	64.78	0	0.00	63.90	4	5,594	0.07%
2022/03/17	2	64.25	6	65.98	64.60	-4	5,490	-0.07%
2022/03/16	2	62.95	2	63.15	62.70	0	5,248	0.00%
2022/03/15	2	62.60	2	62.90	62.30	0	5,170	0.00%
2022/03/14	2	63.00	1	63.10	63.10	1	5,069	0.02%
2022/03/11	0	0.00	2	62.85	63.10	-2	4,962	-0.04%
2022/03/10	5	62.38	2	64.20	61.90	3	4,862	0.06%
2022/03/09	4	61.53	5	61.82	62.00	-1	4,621	-0.02%
2022/03/08	5	62.18	2	62.00	61.10	3	4,484	0.07%
2022/03/07	12	61.91	2	61.85	61.10	10	4,248	0.24%
2022/03/04	16	67.60	14	67.14	67.00	2	4,126	0.05%
2022/03/03	9	64.72	11	65.86	68.50	-2	3,744	-0.05%
2022/03/02	9	62.38	9	62.80	62.30	0	3,418	0.00%
2022/03/01	4	60.00	4	61.18	62.50	0	3,265	0.00%
2022/02/25	29	65.43	25	65.40	61.80	4	3,030	0.13%
2022/02/24	16	62.23	22	63.89	66.00	-6	2,306	-0.26%
2022/02/23	8	58.16	8	58.96	60.00	0	1,825	0.00%
2022/02/22	1	56.50	4	56.78	58.90	-3	1,607	-0.19%
2022/02/21	17	59.00	9	59.60	57.60	8	1,440	0.56%
2022/02/18	17	56.95	20.2	57.25	59.10	-3.2	1,125	-0.28%
2022/02/17	0	0.00	2	54.50	54.50	-2	524	-0.38%
2022/02/16	0	0.00	1	49.30	49.55	-1	436	-0.23%
2022/02/15	2	48.60	0	0.00	48.05	2	410	0.49%
2022/02/11	0.1	46.40	0	0.00	46.60	0.1	351	0.03%
2022/01/17	0	0.00	0.1	39.60	40.10	-0.1	321	-0.02%
2022/01/13	2	39.98	0	0.00	40.00	2	319	0.63%
2021/11/25	0.1	46.75	0	0.00	45.60	0.1	370	0.01%
2021/11/23	1	44.10	0.1	44.00	44.00	0.9	362	0.26%
2021/11/18	0	0.00	1	46.50	46.05	-1	356	-0.28%
2021/11/17	0	0.00	1	47.95	47.95	-1	350	-0.29%
2021/11/11	0	0.00	1	48.10	47.45	-1	318	-0.31%
2021/10/25	0	0.00	1	41.75	42.15	-1	277	-0.36%
2021/10/14	0	0.00	1	43.00	43.00	-1	370	-0.27%
2021/10/08	1	43.50	0	0.00	43.25	1	409	0.24%
2021/10/04	0.1	43.80	0	0.00	42.70	0.1	479	0.01%
2021/10/01	0	0.00	1	41.40	41.30	-1	561	-0.18%
2021/09/30	1	42.85	0	0.00	42.70	1	676	0.15%
2021/09/09	2	38.43	0	0.00	38.40	2	843	0.24%
2021/09/06	1	39.00	0	0.00	38.45	1	859	0.12%
2021/09/02	1	40.00	3	40.45	40.25	-2	860	-0.23%
2021/08/25	0	0.00	1	41.60	41.70	-1	961	-0.10%
2021/08/24	3	39.90	0	0.00	39.75	3	974	0.31%
2021/08/18	0	0.00	3	39.17	40.30	-3	986	-0.30%
2021/08/17	1	40.55	0	0.00	39.90	1	983	0.10%
2021/08/13	1	41.50	0	0.00	41.45	1	984	0.10%
2021/08/11	0	0.00	1	42.85	41.95	-1	983	-0.10%
2021/08/09	1	42.20	0	0.00	41.55	1	996	0.10%
2021/08/05	0	0.00	1	42.05	42.05	-1	1,006	-0.10%
2021/07/30	0	0.00	0.1	43.85	43.50	-0.1	1,026	0.00%
2021/07/29	1	44.00	0	0.00	44.10	1	1,020	0.10%
2021/07/28	0	0.00	1	43.95	44.15	-1	1,025	-0.10%
2021/07/26	7	45.80	0	0.00	45.70	7	1,025	0.68%
2021/07/21	1	45.00	0	0.00	44.55	1	987	0.10%
2021/07/19	0	0.00	2	47.95	47.10	-2	965	-0.21%
2021/07/16	5	46.40	2	47.05	45.65	3	957	0.31%
2021/07/15	2	45.83	2	45.90	46.30	0	947	0.00%
2021/07/12	0	45.10	1	45.15	45.05	-1	918	-0.11%
2021/07/09	2	47.25	2.1	47.29	46.75	-0.1	896	-0.01%
2021/07/08	5.1	47.60	3	47.45	47.45	2.1	860	0.24%
2021/07/07	6	47.61	10.2	47.88	49.85	-4.2	768	-0.55%
2021/07/06	0	0.00	8.2	44.77	45.35	-8.2	653	-1.25%
2021/07/05	2	42.50	5	42.55	43.30	-3	627	-0.48%
2021/07/02	11	42.55	2	43.10	42.30	9	629	1.43%
2021/07/01	1	42.55	5	43.14	44.15	-4	618	-0.65%
2021/06/30	5	41.54	0	0.00	41.95	5	605	0.83%
2021/06/28	2	41.25	2.1	41.20	40.90	-0.1	623	-0.01%
2021/06/25	2	41.95	0	0.00	42.10	2	620	0.32%
2021/06/23	0	0.00	1	42.30	42.20	-1	631	-0.16%
2021/06/22	0	0.00	1	42.70	43.10	-1	626	-0.16%
2021/06/21	1	43.10	0	0.00	43.70	1	617	0.16%
2021/06/15	1	41.70	0	0.00	41.70	1	661	0.15%
2021/06/10	5	40.60	0	0.00	40.50	5	713	0.70%
2021/06/09	0	0.00	1	41.70	40.55	-1	760	-0.13%
2021/06/08	1	40.30	1	41.15	40.70	0	768	0.00%
2021/06/07	0	0.00	1	39.75	39.65	-1	778	-0.13%
2021/06/04	3	44.05	1	43.00	41.95	2	868	0.23%
2021/06/03	1	42.00	4	41.95	41.85	-3	891	-0.34%
2021/06/02	1	39.35	0	0.00	40.25	1	875	0.11%
2021/06/01	4	40.30	1	39.60	40.25	3	871	0.34%
2021/05/28	0	0.00	1	38.60	38.60	-1	867	-0.12%
2021/05/27	0.1	37.15	3	36.97	38.00	-2.9	894	-0.33%
2021/05/13	30	32.55	30	30.29	33.65	0	1,084	0.00%
2021/05/06	0	0.00	3	36.15	35.60	-3	1,034	-0.29%
2021/05/05	3	35.75	3	35.50	36.25	0	1,031	0.00%
2021/05/04	0	0.00	2	35.90	34.50	-2	1,023	-0.20%
2021/05/03	0	0.00	3	36.60	36.10	-3	1,010	-0.30%
2021/04/26	3	39.47	0	0.00	39.25	3	987	0.30%
2021/04/22	3	39.35	3	39.70	39.10	0	979	0.00%
2021/04/19	0	0.00	3	40.93	40.80	-3	960	-0.31%
2021/04/15	2	40.60	0	0.00	40.60	2	951	0.21%
2021/04/13	0	0.00	2	41.60	40.75	-2	944	-0.21%
2021/04/08	3	41.25	0	0.00	41.70	3	930	0.32%
2021/03/31	0	0.00	3	41.95	41.70	-3	887	-0.34%
2021/03/30	3	43.47	0	0.00	43.30	3	871	0.34%
2021/03/23	0	0.00	1	44.35	44.35	-1	837	-0.12%
2021/03/19	1	46.65	0	0.00	46.65	1	793	0.13%
2021/03/18	3	45.60	0	0.00	45.55	3	775	0.39%
2021/03/17	0	0.00	2	45.15	44.65	-2	747	-0.27%
2021/03/16	1	45.10	0	0.00	44.80	1	731	0.14%
2021/03/15	1	44.60	0	0.00	44.30	1	692	0.14%
2021/03/12	0	0.00	3	42.35	41.85	-3	646	-0.46%
2021/03/11	3	41.05	0	0.00	42.00	3	638	0.47%
2021/03/10	1	42.60	4	41.53	42.00	-3	625	-0.48%
2021/03/09	3	40.00	1.1	42.31	42.40	1.9	523	0.36%
2021/03/08	0	0.00	1	40.50	38.55	-1	457	-0.22%
2021/03/03	0	0.00	1	38.55	38.10	-1	441	-0.23%
2021/03/02	6	39.28	18.1	39.90	38.05	-12.1	433	-2.79%
2021/02/26	2	40.60	1	41.10	40.95	1	421	0.24%
2021/02/25	11	39.91	5	40.51	41.10	6	404	1.48%
2021/02/24	3	40.83	3	40.27	41.55	0	359	0.00%
2021/02/23	5	38.74	1	38.10	38.20	4	283	1.41%
2021/02/22	0.1	35.45	0	0.00	35.75	0.1	237	0.04%
2021/02/17	0	0.00	0.2	31.10	31.65	-0.2	251	-0.08%
2021/02/05	0	0.00	2	31.20	30.80	-2	248	-0.81%
2021/01/06	2	30.73	0	0.00	30.50	2	296	0.68%
2021/01/05	1	31.00	0	0.00	31.00	1	292	0.34%
2020/12/29	0	0.00	0.2	31.10	31.30	-0.2	288	-0.05%
2020/12/04	0	0.00	1	33.20	33.60	-1	241	-0.41%
2020/11/23	1	31.00	0	0.00	31.60	1	184	0.54%
2020/11/11	0	0.00	2	30.25	29.60	-2	117	-1.70%
2020/09/07	2	29.55	0	0.00	29.20	2	100	1.99%
2020/07/27	0	0.00	0.2	29.55	29.10	-0.2	291	-0.07%
2020/07/21	0	0.00	1	33.00	33.45	-1	287	-0.35%
2020/06/15	0	0.00	3	34.40	34.25	-3	309	-0.97%
2020/06/09	2	36.18	0	0.00	36.05	2	315	0.63%
2020/06/08	1	35.80	0	0.00	36.05	1	316	0.32%
2020/06/03	0	0.00	1	35.90	35.85	-1	310	-0.32%
2020/06/02	1	35.35	0	0.00	35.10	1	305	0.33%
2020/06/01	0	0.00	7	35.80	35.50	-7	303	-2.31%
2020/05/29	8	34.96	0	0.00	34.90	8	298	2.68%
2020/05/28	0	0.00	1	38.00	36.10	-1	289	-0.35%
2020/05/27	3	39.50	3	36.63	36.75	0	272	0.00%
2020/05/25	0	0.00	5	34.40	34.40	-5	185	-2.70%
2020/05/22	5	31.43	0	0.00	31.30	5	180	2.78%
2020/03/16	1	28.90	0	0.00	28.45	1	206	0.48%
2020/03/04	1	34.40	0	0.00	34.10	1	189	0.53%
2020/02/27	0	0.00	0.3	35.00	35.00	-0.3	182	-0.14%
2020/02/13	0.2	37.15	0	0.00	37.05	0.2	163	0.12%
2020/01/13	0	0.00	1	39.75	40.10	-1	107	-0.93%
2020/01/10	0	0.00	3	43.60	43.95	-3	84	-3.54%
2020/01/09	1	42.45	0	0.00	42.95	1	73	1.37%
2020/01/03	1	40.10	0	0.00	40.00	1	64	1.56%
2019/12/25	0	0.00	1	40.35	40.65	-1	60	-1.66%
2019/12/24	0	0.00	1	40.75	40.50	-1	59	-1.69%
2019/12/23	1	39.85	0	0.00	39.80	1	57	1.75%
2019/11/27	5	39.25	0	0.00	39.25	5	47	10.46%
2019/11/26	4	39.00	0	0.00	39.00	4	46	8.57%
2019/11/11	1	38.50	0	0.00	38.65	1	39	2.54%
2019/11/07	0	0.00	3	37.50	37.50	-3	34	-8.60%
2019/11/05	1	37.40	0	0.00	37.35	1	34	2.90%
2019/11/04	0	0.00	4	37.40	37.30	-4	35	-11.29%
2019/10/30	1	37.30	0	0.00	37.30	1	38	2.59%
2019/10/25	4	37.20	0	0.00	37.00	4	37	10.67%
2019/10/24	1	37.30	0	0.00	37.10	1	37	2.66%
2019/10/18	0	0.00	30	37.42	37.45	-30	37	-81.08%
2019/10/16	0	0.00	10.1	37.03	37.40	-10.1	43	-22.92%
2019/10/15	0	0.00	2	37.05	37.20	-2	43	-4.59%
2019/10/07	1	36.20	0	0.00	36.20	1	45	2.20%
2019/08/21	0	0.00	3	36.22	36.15	-3	60	-4.96%
2019/07/23	4	36.20	0	0.00	36.20	4	57	7.00%
2019/07/15	11	39.22	4	38.94	39.15	7	47	14.74%
2019/07/12	0	0.00	1	38.95	38.80	-1	48	-2.08%
2019/07/11	3	38.75	0	0.00	38.75	3	48	6.25%
2019/07/03	7	38.01	0	0.00	38.00	7	45	15.55%
2019/06/20	10	38.00	0	0.00	37.85	10	48	20.63%
2019/06/11	4	38.00	0	0.00	37.70	4	48	8.19%
2019/05/14	1	36.50	0	0.00	36.75	1	47	2.08%
2019/05/06	5	36.45	0	0.00	36.40	5	47	10.53%
2019/05/02	3	36.70	0	0.00	36.70	3	47	6.36%
2019/04/15	0	0.00	8	36.77	36.70	-8	44	-17.97%
2019/02/26	2	35.80	0	0.00	35.75	2	76	2.63%
2019/02/13	2	35.70	0	0.00	35.70	2	73	2.71%
2019/01/30	1	35.95	0	0.00	35.90	1	73	1.37%
2019/01/25	3	35.58	0	0.00	35.65	3	72	4.12%
2018/11/29	1	36.90	0	0.00	36.80	1	59	1.68%
2018/11/28	1	36.30	0	0.00	36.25	1	55	1.82%
2018/09/11	0	0.00	2	33.80	33.90	-2	52	-3.82%
2018/07/27	1	35.00	0	0.00	35.20	1	72	1.37%
2018/06/21	1	37.65	0	0.00	37.70	1	83	1.19%
2018/06/19	1	37.80	0	0.00	37.70	1	82	1.21%
2018/04/11	0	0.00	2	36.15	36.15	-2	82	-2.42%
2018/03/19	0	0.00	2	34.40	34.50	-2	62	-3.18%
2018/01/04	0	0.00	5	34.70	35.05	-5	39	-12.64%
2018/01/03	0	0.00	35	34.69	34.65	-35	39	-89.71%