康和證 (6016)-元大-員林券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.35
漲跌
▲0.05
漲幅
+0.31%
成交量
1,794張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	22	16.59	16.50	-22	5,861	-0.38%
2024/05/28	19	16.76	8.2	16.70	16.65	10.8	5,890	0.18%
2024/05/20	0	0.00	15	16.43	16.40	-15	5,873	-0.26%
2024/05/16	80	16.40	0	0.00	16.35	80	5,922	1.35%
2024/05/13	20	15.96	0	0.00	15.90	20	5,886	0.34%
2024/05/08	2	15.90	0	0.00	15.90	2	5,779	0.03%
2024/05/03	7	16.35	0	0.00	16.15	7	5,636	0.12%
2024/04/22	0	0.00	1	15.60	15.65	-1	5,423	-0.02%
2024/04/16	1	15.15	5	15.28	15.15	-4	5,221	-0.08%
2024/04/15	0	0.00	2	15.70	15.75	-2	5,125	-0.04%
2024/04/12	0	16.20	10	16.19	16.05	-10	4,992	-0.20%
2024/04/11	20	16.15	1	16.05	16.05	19	4,933	0.39%
2024/04/10	21.2	16.30	0	0.00	16.15	21.2	4,782	0.44%
2024/04/09	0.3	17.70	0	0.00	17.90	0.3	4,258	0.01%
2024/04/08	0.7	17.65	10	17.56	17.75	-9.3	4,141	-0.22%
2024/04/03	0	0.00	26	16.88	17.00	-26	3,986	-0.65%
2024/04/02	1	17.00	5	17.10	17.05	-4	3,955	-0.10%
2024/04/01	12	16.98	40	16.95	17.10	-28	3,897	-0.72%
2024/03/29	0	0.00	40	16.56	16.65	-40	3,731	-1.07%
2024/03/27	0	0.00	3	16.48	16.65	-3	3,641	-0.08%
2024/03/25	0	0.00	2	16.30	16.25	-2	3,530	-0.06%
2024/03/22	55	16.69	1	16.45	16.60	54	3,484	1.55%
2024/03/21	20	16.70	1	16.65	16.70	19	3,427	0.55%
2024/03/19	10	16.25	0	0.00	16.40	10	3,344	0.30%
2024/03/18	2	16.03	0	0.00	16.20	2	3,303	0.06%
2024/03/15	16	16.31	1	16.45	16.30	15	3,206	0.47%
2024/03/14	0	0.00	15	17.00	16.90	-15	3,077	-0.49%
2024/03/13	0	0.00	20	16.78	16.95	-20	2,984	-0.67%
2024/03/12	30	16.60	4	16.69	16.95	26	2,804	0.93%
2024/03/11	10	16.50	1	16.40	16.50	9	2,676	0.34%
2024/03/08	93	16.41	2	16.18	16.25	91	2,493	3.65%
2024/03/07	11	15.85	22	15.81	15.95	-11	2,106	-0.52%
2024/03/06	2	15.68	1	15.65	15.75	1	1,971	0.05%
2024/03/05	0	0.00	2	15.45	15.60	-2	1,910	-0.10%
2024/03/04	20	15.55	8	15.50	15.55	12	1,868	0.64%
2024/03/01	0	0.00	4	15.15	15.15	-4	1,754	-0.23%
2024/02/29	2	15.00	0	0.00	15.05	2	1,696	0.12%
2024/02/27	3	14.25	0	0.00	14.50	3	1,569	0.19%
2024/02/26	0	0.00	6	14.39	14.45	-6	1,555	-0.39%
2024/02/23	0	0.00	4	14.45	14.40	-4	1,541	-0.26%
2024/02/22	10	14.45	40	14.45	14.45	-30	1,546	-1.94%
2024/02/21	0	14.15	10	14.20	14.20	-10	1,497	-0.67%
2024/02/20	0	0.00	11	14.19	14.20	-11	1,481	-0.74%
2024/02/19	20	14.06	0	0.00	14.15	20	1,432	1.40%
2024/02/16	11	13.62	0	0.00	13.80	11	1,372	0.80%
2024/01/18	2	12.95	0	0.00	12.90	2	1,458	0.14%
2024/01/11	0	0.00	2	13.45	13.50	-2	1,427	-0.14%
2024/01/08	1	13.70	0	0.00	13.65	1	1,402	0.07%
2024/01/02	1	13.85	0	0.00	13.75	1	1,409	0.07%
2023/12/19	0	0.00	2	13.50	13.45	-2	1,395	-0.14%
2023/12/18	10	13.80	2	13.73	13.70	8	1,388	0.58%
2023/12/15	1.4	13.70	0	0.00	13.75	1.4	1,372	0.10%
2023/12/14	3.1	13.35	2	13.33	13.30	1.1	1,290	0.09%
2023/12/13	5	13.15	0	0.00	13.15	5	1,268	0.39%
2023/12/11	103	13.35	5	13.25	13.25	98	1,273	7.70%	大買/
2023/12/06	5	13.30	0	0.00	13.30	5	1,256	0.40%
2023/12/05	0	0.00	1.7	13.17	13.15	-1.7	1,285	-0.13%
2023/11/17	3	12.83	0	0.00	12.85	3	1,361	0.22%
2023/09/20	0	13.85	0	0.00	13.75	0	4,676	0.00%
2023/09/14	0	13.90	0	0.00	13.90	0	4,837	0.00%
2023/09/13	0	0.00	0	13.60	13.65	0	4,869	0.00%
2023/09/11	0	0.00	1	13.55	13.40	-1	5,126	-0.02%
2023/08/28	2	13.85	10	13.80	13.85	-8	5,846	-0.14%
2023/08/25	5	13.80	0	0.00	13.85	5	5,868	0.09%
2023/08/22	0	0.00	29	13.65	13.70	-29	5,986	-0.48%
2023/08/21	0	0.00	0.3	13.80	13.75	-0.3	5,957	-0.01%
2023/08/16	0.1	13.90	0	0.00	13.85	0.1	5,888	0.00%
2023/08/15	0.1	14.15	0	0.00	14.05	0.1	5,881	0.00%
2023/08/14	0.1	13.95	0	0.00	13.95	0.1	5,863	0.00%
2023/08/10	0.2	14.50	2	14.48	14.40	-1.8	5,729	-0.03%
2023/08/09	0	0.00	10	14.60	14.55	-10	5,635	-0.18%
2023/08/04	0	0.00	2	15.28	15.30	-2	5,405	-0.04%
2023/08/02	30	15.17	15	15.25	15.15	15	5,406	0.28%
2023/07/27	11	16.23	34	16.15	16.20	-23	4,983	-0.46%
2023/07/26	0	0.00	1	16.20	16.10	-1	4,843	-0.02%
2023/07/25	1	15.75	0	0.00	15.70	1	4,561	0.02%
2023/07/21	0	0.00	1	15.60	15.55	-1	4,359	-0.02%
2023/07/20	13	15.45	0	0.00	15.50	13	4,290	0.30%
2023/07/17	0	0.00	10	15.30	15.35	-10	4,037	-0.25%
2023/07/14	0	0.00	2	15.15	15.10	-2	3,976	-0.05%
2023/07/13	0.3	14.60	40	14.60	14.60	-39.7	3,983	-1.00%
2023/07/12	12	15.10	0	0.00	15.00	12	3,916	0.31%
2023/07/11	1	15.05	0	0.00	15.05	1	3,877	0.03%
2023/07/10	32	15.27	60	15.65	14.75	-28	3,801	-0.74%
2023/07/07	40	15.00	1	15.10	15.25	39	3,442	1.13%
2023/07/06	40	14.90	60	14.75	14.80	-20	3,237	-0.62%
2023/07/05	16	14.60	39	14.65	14.60	-23	3,079	-0.75%
2023/07/04	0.5	14.55	2	14.60	14.60	-1.5	3,025	-0.05%
2023/07/03	17	14.30	23	14.41	14.40	-6	2,970	-0.20%
2023/06/30	103	13.90	1	14.10	14.05	102	2,865	3.56%	大買/鉅額交易
2023/06/28	0	0.00	35	13.45	13.50	-35	2,800	-1.25%
2023/06/27	10	13.40	8	13.40	13.45	2	2,773	0.07%
2023/06/26	10	13.90	2	13.90	13.90	8	2,682	0.30%
2023/06/21	0	0.00	0.5	14.00	14.00	-0.5	2,659	-0.02%
2023/06/19	40	13.86	0	0.00	13.85	40	2,605	1.54%
2023/06/16	30	14.17	12	14.13	14.05	18	2,565	0.70%
2023/06/15	15.5	14.25	1	14.35	14.50	14.5	2,408	0.60%
2023/06/14	0	0.00	2	14.20	14.25	-2	2,296	-0.09%
2023/06/13	0	13.75	2.1	13.83	13.90	-2.1	2,213	-0.10%
2023/06/09	20	13.40	0	0.00	13.30	20	2,033	0.98%
2023/06/08	10.1	13.40	0	0.00	13.35	10.1	1,969	0.52%
2023/06/07	11	13.05	0	0.00	13.05	11	1,792	0.61%
2023/06/05	2	12.83	5	12.76	12.90	-3	1,814	-0.17%
2023/06/02	0	0.00	20	12.65	12.55	-20	1,728	-1.16%
2023/06/01	0	0.00	8	12.24	12.50	-8	1,665	-0.48%
2023/05/31	10	12.03	0	0.00	12.00	10	1,569	0.64%
2023/05/30	5	12.00	1	11.90	11.95	4	1,518	0.26%
2023/05/29	1	11.95	0	0.00	11.85	1	1,475	0.07%
2023/05/26	0	0.00	2	11.55	11.55	-2	1,399	-0.14%
2023/05/22	1	11.25	0	0.00	11.25	1	1,368	0.07%
2023/05/19	0	0.00	1	11.20	11.10	-1	1,345	-0.07%
2023/05/17	1	10.85	0	0.00	10.90	1	1,319	0.08%
2023/05/11	2	10.55	0	0.00	10.55	2	1,339	0.15%
2023/05/09	0	0.00	1	10.70	10.70	-1	1,325	-0.08%
2023/05/02	0	0.00	20	11.00	11.00	-20	1,280	-1.56%
2023/04/25	3	10.93	0	0.00	10.90	3	1,259	0.24%
2023/04/21	2	11.10	0	0.00	11.00	2	1,243	0.16%
2023/04/18	0	0.00	3	11.85	11.60	-3	1,173	-0.26%
2023/04/17	20	11.60	0	0.00	11.50	20	1,073	1.86%
2023/04/13	0	0.00	2	11.10	11.10	-2	1,014	-0.20%
2023/04/07	1	11.45	0	0.00	11.50	1	895	0.11%
2023/03/31	0	0.00	2	11.05	11.10	-2	842	-0.24%
2023/03/30	0	0.00	0	10.85	11.00	0	823	0.00%
2023/03/29	0	0.00	0.6	10.72	10.80	-0.6	799	-0.07%
2023/03/24	0	0.00	0	10.75	10.80	0	785	0.00%
2023/03/23	0.3	10.65	0	0.00	10.70	0.3	785	0.04%
2023/03/22	0.3	10.75	0	0.00	10.80	0.3	765	0.04%
2023/03/15	1	10.65	2	10.70	10.60	-1	715	-0.14%
2023/03/13	1	10.80	0	0.00	11.00	1	680	0.15%
2023/03/10	0	0.00	1	11.10	11.20	-1	666	-0.15%
2023/03/09	1	11.55	0	0.00	11.45	1	653	0.15%
2023/03/07	2	11.00	0	0.00	11.05	2	524	0.38%
2023/02/23	0	10.70	0	0.00	10.90	0	459	0.00%
2023/02/22	0	0.00	1	10.65	10.65	-1	444	-0.22%
2023/02/20	0	10.55	0	0.00	10.55	0	429	0.00%
2023/02/13	0	10.30	0	0.00	10.40	0	411	0.00%
2023/02/10	0.6	10.50	2.1	10.35	10.30	-1.5	409	-0.37%
2023/02/09	0	10.20	0	0.00	10.20	0	383	0.00%
2023/02/07	0	10.15	0	0.00	10.15	0	371	0.00%
2023/02/06	0	10.10	0	0.00	10.10	0	369	0.00%
2023/01/30	0	0.00	20	9.76	9.76	-20	339	-5.90%
2023/01/13	0	9.73	0	0.00	9.70	0	338	0.00%
2023/01/06	0.1	9.65	0	0.00	9.64	0.1	359	0.03%
2022/11/23	2	9.96	0	0.00	9.97	2	435	0.46%
2022/11/16	1	9.90	15	9.94	9.91	-14	452	-3.09%
2022/11/09	3	9.88	1	9.87	9.89	2	478	0.42%
2022/10/20	0.9	9.50	0	0.00	9.36	0.9	580	0.16%
2022/10/19	1	9.53	0	0.00	9.49	1	580	0.17%
2022/09/20	0	0.00	1	10.30	10.30	-1	1,048	-0.10%
2022/08/25	0	0.00	0.3	10.90	10.85	-0.3	1,205	-0.02%
2022/08/24	0	0.00	1.2	10.91	10.85	-1.2	1,208	-0.10%
2022/08/15	0	0.00	1	10.70	10.90	-1	1,205	-0.08%
2022/08/11	0	0.00	2	10.20	10.25	-2	1,191	-0.17%
2022/08/09	0	0.00	0	10.10	10.00	0	1,193	0.00%
2022/08/05	0	10.10	0	0.00	10.10	0	1,221	0.00%
2022/08/04	0	9.91	0	0.00	9.83	0	1,257	0.00%
2022/08/02	5	9.90	0	0.00	9.93	5	1,296	0.39%
2022/07/28	0.1	9.66	0	0.00	9.64	0.1	1,344	0.01%
2022/07/19	0	0.00	0.6	9.29	9.32	-0.6	1,438	-0.04%
2022/07/14	0	0.00	3	9.19	9.20	-3	1,455	-0.20%
2022/07/13	2	9.24	0	0.00	9.26	2	1,445	0.14%
2022/07/12	1	9.16	2	9.34	9.16	-1	1,466	-0.07%
2022/07/11	1.7	11.32	0	0.00	11.25	1.7	1,402	0.12%
2022/07/07	1	11.75	0	0.00	11.75	1	1,285	0.08%
2022/07/06	1	11.75	0	0.00	11.65	1	1,303	0.08%
2022/07/05	1	11.80	0	0.00	11.90	1	1,366	0.07%
2022/07/04	3	11.73	4	11.73	11.70	-1	1,377	-0.07%
2022/06/30	2	12.30	0	0.00	12.40	2	1,420	0.14%
2022/06/27	4	12.90	0	0.00	12.95	4	1,541	0.26%
2022/06/20	8	12.55	0	0.00	12.45	8	1,908	0.42%
2022/06/17	5	12.85	0	0.00	12.95	5	1,887	0.26%
2022/06/13	2	13.10	0	0.00	13.10	2	2,040	0.10%
2022/06/07	0	0.00	2	13.35	13.40	-2	2,061	-0.10%
2022/06/02	1	13.20	2	13.20	13.20	-1	2,110	-0.05%
2022/05/30	1	13.10	0	0.00	13.10	1	2,154	0.05%
2022/05/26	3	12.80	0	0.00	12.85	3	2,149	0.14%
2022/05/24	1	12.75	0	0.00	12.80	1	2,182	0.05%
2022/05/19	2	12.75	0	0.00	12.85	2	2,196	0.09%
2022/05/16	2	12.50	0	0.00	12.60	2	2,192	0.09%
2022/05/13	2	12.45	0	0.00	12.50	2	2,196	0.09%
2022/05/12	3.3	12.78	0	0.00	12.45	3.3	2,252	0.15%
2022/05/10	5	13.06	0	0.00	13.25	5	2,204	0.23%
2022/05/09	1	13.35	0	0.00	13.30	1	2,203	0.05%
2022/05/03	0	0.00	1	13.75	13.75	-1	2,261	-0.04%
2022/04/29	3	13.85	2	13.80	13.80	1	2,277	0.04%
2022/04/28	2	13.68	1	13.75	13.70	1	2,293	0.04%
2022/04/27	2	13.60	0	0.00	13.55	2	2,303	0.09%
2022/04/26	3	13.95	0	0.00	13.90	3	2,281	0.13%
2022/04/25	3	13.88	4	13.94	13.90	-1	2,273	-0.04%
2022/04/22	2	14.25	0	0.00	14.25	2	2,273	0.09%
2022/04/19	0	0.00	1	14.35	14.30	-1	2,321	-0.04%
2022/04/18	2	14.50	0	0.00	14.25	2	2,343	0.09%
2022/04/15	0	0.00	11	14.50	14.50	-11	2,347	-0.47%
2022/04/07	0	15.00	0	0.00	14.75	0	2,584	0.00%
2022/03/31	0	0.00	3	15.05	15.05	-3	2,649	-0.11%
2022/03/30	1	15.05	2	15.05	15.05	-1	2,620	-0.04%
2022/03/29	10	15.05	2	15.05	15.00	8	2,573	0.31%
2022/03/28	1	14.95	5	14.96	15.00	-4	2,540	-0.16%
2022/03/25	4	14.90	15	15.03	14.85	-11	2,455	-0.45%
2022/03/24	0	0.00	0	14.50	14.55	0	2,239	0.00%
2022/03/22	0	14.40	0	0.00	14.40	0	2,217	0.00%
2022/03/21	0	14.35	6	14.35	14.35	-6	2,221	-0.27%
2022/03/18	15	14.09	23	14.06	14.15	-8	2,190	-0.37%
2022/03/16	0	0.00	0	13.35	13.30	0	2,161	0.00%
2022/03/11	0	0.00	1	13.65	13.65	-1	2,426	-0.04%
2022/03/10	1	13.55	2	13.60	13.65	-1	2,466	-0.04%
2022/03/09	0	13.20	0	0.00	13.35	0	2,640	0.00%
2022/03/07	2	13.10	0	0.00	13.15	2	2,622	0.08%
2022/03/03	0	13.75	0	0.00	13.65	0	2,638	0.00%
2022/03/01	0	13.30	0	0.00	13.40	0	2,663	0.00%
2022/02/25	0	0.00	1	13.25	13.30	-1	2,681	-0.04%
2022/02/24	2	13.30	2	13.38	13.20	0	2,690	0.00%
2022/02/23	1	13.50	0	0.00	13.60	1	2,689	0.04%
2022/02/16	5	13.75	0	0.00	13.70	5	2,952	0.17%
2022/02/14	3	13.43	0	0.00	13.55	3	3,027	0.10%
2022/02/09	3	14.30	0	0.00	14.30	3	3,134	0.10%
2022/01/21	2	14.23	0	0.00	14.25	2	3,133	0.06%
2022/01/19	0	0.00	1	14.25	14.15	-1	3,109	-0.03%
2022/01/14	1	14.50	3	14.45	14.40	-2	3,072	-0.07%
2022/01/12	0	0.00	10	14.35	14.40	-10	3,071	-0.33%
2022/01/06	0	0.00	10	14.80	14.85	-10	3,011	-0.33%
2022/01/05	0	0.00	20	14.80	14.70	-20	2,933	-0.68%
2022/01/04	1	14.60	1	14.75	14.90	0	2,846	0.00%
2021/12/30	0	0.00	2	14.95	15.00	-2	2,670	-0.07%
2021/12/29	1	14.95	1	14.80	15.00	0	2,640	0.00%
2021/12/28	1	14.65	0	0.00	14.80	1	2,590	0.04%
2021/12/27	4	14.75	5	14.55	14.80	-1	2,587	-0.04%
2021/12/21	6	14.03	0	0.00	14.15	6	2,506	0.24%
2021/12/20	0	0.00	2	14.00	14.00	-2	2,495	-0.08%
2021/12/08	0	0.00	8	14.21	14.25	-8	2,277	-0.35%
2021/12/06	5	13.40	7	13.64	13.70	-2	2,177	-0.09%
2021/12/03	0	0.00	20	13.45	13.30	-20	2,146	-0.93%
2021/11/30	0	0.00	3	14.10	14.10	-3	1,963	-0.15%
2021/11/29	5	13.60	0	0.00	13.70	5	1,952	0.26%
2021/11/26	2	13.85	20	13.98	13.90	-18	1,939	-0.93%
2021/11/19	2	14.00	0	0.00	14.05	2	1,956	0.10%
2021/11/18	7	14.19	0	0.00	14.25	7	1,949	0.36%
2021/11/16	0	0.00	50	13.60	13.60	-50	1,903	-2.63%
2021/11/15	20	13.90	0	0.00	13.50	20	1,885	1.06%
2021/11/12	3	13.65	0	0.00	13.80	3	1,841	0.16%
2021/11/11	3	13.40	0	0.00	13.40	3	1,901	0.16%
2021/11/10	0	0.00	2	13.05	13.15	-2	2,033	-0.10%
2021/11/09	20	13.05	0	0.00	13.00	20	2,126	0.94%
2021/11/08	50	12.73	0	0.00	12.90	50	2,106	2.37%
2021/11/04	2.3	12.05	0	0.00	12.10	2.3	2,246	0.10%
2021/11/02	2	11.95	0	0.00	12.00	2	2,373	0.08%
2021/11/01	0	0.00	9	11.80	11.75	-9	2,379	-0.38%
2021/10/29	0	0.00	1	11.70	11.80	-1	2,402	-0.04%
2021/10/28	3	11.80	0	0.00	11.75	3	2,430	0.12%
2021/10/18	3	11.50	1	11.35	11.55	2	2,922	0.07%
2021/10/04	11	11.41	0	0.00	11.30	11	3,882	0.28%
2021/10/01	2	12.00	0	0.00	11.85	2	4,019	0.05%
2021/09/17	0	0.00	3	12.50	12.50	-3	5,043	-0.06%
2021/09/08	1	12.25	0	0.00	12.30	1	5,270	0.02%
2021/08/19	1	12.55	1	12.55	12.55	0	6,875	0.00%
2021/08/17	3	12.43	0	0.00	12.20	3	7,004	0.04%
2021/08/16	7	13.01	0	0.00	12.85	7	6,997	0.10%
2021/08/13	5	15.34	0	0.00	15.15	5	7,047	0.07%
2021/08/12	6	15.57	0	0.00	15.50	6	6,990	0.09%
2021/08/11	7	15.66	0	0.00	15.55	7	7,045	0.10%
2021/08/10	1	15.90	2	15.88	15.90	-1	7,095	-0.01%
2021/08/09	1	16.20	0	0.00	16.20	1	7,086	0.01%
2021/08/06	3	16.45	0	0.00	16.40	3	7,159	0.04%
2021/08/05	5	16.25	0	0.00	16.20	5	7,204	0.07%
2021/08/02	5	16.00	0	0.00	16.15	5	8,270	0.06%
2021/07/29	0	0.00	1	16.15	16.20	-1	8,608	-0.01%
2021/07/28	1	16.05	0	0.00	16.05	1	8,836	0.01%
2021/07/27	5	16.32	1	16.15	16.20	4	9,115	0.04%
2021/07/26	1	16.70	0	0.00	16.40	1	9,376	0.01%
2021/07/21	4	15.91	0	0.00	16.00	4	9,951	0.04%
2021/07/20	10	16.25	10	16.30	16.25	0	10,252	0.00%
2021/07/16	3	16.55	3	16.80	16.70	0	11,130	0.00%
2021/07/15	0	0.00	7	16.50	16.55	-7	11,431	-0.06%
2021/07/14	2	16.50	0	0.00	16.15	2	11,967	0.02%
2021/07/13	13	16.35	0	0.00	16.15	13	12,655	0.10%
2021/07/12	30	16.70	0	0.00	16.60	30	12,936	0.23%
2021/07/08	2	16.95	10	17.30	16.90	-8	13,034	-0.06%
2021/07/07	15	17.12	22.5	16.95	16.90	-7.5	13,054	-0.06%
2021/07/06	28	17.58	42	17.39	17.40	-14	13,310	-0.11%
2021/07/05	0	0.00	10	16.60	16.65	-10	13,014	-0.08%
2021/06/30	0	0.00	8	16.38	16.55	-8	13,328	-0.06%
2021/06/25	2	16.45	1	16.15	16.10	1	14,148	0.01%
2021/06/24	6	16.00	0	0.00	16.10	6	14,200	0.04%
2021/06/22	0	0.00	2	16.00	16.00	-2	14,237	-0.01%
2021/06/18	20	16.25	0	0.00	16.20	20	14,360	0.14%
2021/06/17	10	16.25	0	0.00	16.40	10	14,430	0.07%
2021/06/15	1	16.20	2	16.80	16.20	-1	14,516	-0.01%
2021/06/11	2	15.83	0	0.00	15.90	2	14,470	0.01%
2021/06/09	34	16.03	41	15.96	15.80	-7	14,528	-0.05%
2021/06/08	1	17.20	0	0.00	17.10	1	14,395	0.01%
2021/06/07	6	17.10	0	0.00	17.10	6	14,407	0.04%
2021/06/03	2	17.70	0	0.00	17.75	2	14,271	0.01%
2021/06/02	10	17.85	10	17.89	17.80	0	14,205	0.00%
2021/06/01	1	17.75	1	17.80	17.75	0	13,981	0.00%
2021/05/28	13	17.45	10	17.50	17.55	3	13,822	0.02%
2021/05/27	15	16.78	0	0.00	16.85	15	13,680	0.11%
2021/05/26	0	0.00	30	16.80	16.80	-30	13,688	-0.22%
2021/05/25	10	16.74	12	16.73	16.60	-2	13,707	-0.01%
2021/05/24	8	16.80	1	16.65	16.70	7	13,684	0.05%
2021/05/21	42	16.37	11	16.20	16.65	31	13,648	0.23%
2021/05/20	10	15.90	7	16.07	15.85	3	13,507	0.02%
2021/05/19	9	16.38	90	16.22	16.30	-81	13,544	-0.60%
2021/05/18	11	15.84	0	0.00	16.15	11	13,738	0.08%
2021/05/17	3	15.50	0	14.95	14.95	3	13,782	0.02%
2021/05/14	22	16.51	0	0.00	16.30	22	13,757	0.16%
2021/05/13	1	16.65	2.4	15.94	16.25	-1.4	13,641	-0.01%
2021/05/12	15	16.82	164	16.81	16.80	-149	13,500	-1.10%	大賣/鉅額交易
2021/05/11	6	18.51	4	19.18	18.40	2	13,107	0.02%
2021/05/10	5	18.97	6	19.00	19.05	-1	12,743	-0.01%
2021/05/07	2	18.18	0	0.00	18.65	2	12,447	0.02%
2021/05/06	86	18.89	28	18.52	18.50	58	12,280	0.47%
2021/05/05	0	0.00	10.5	18.51	18.40	-10.5	12,073	-0.09%
2021/05/04	29	17.69	14	18.47	17.80	15	11,927	0.13%
2021/05/03	11	19.54	10	19.35	18.95	1	11,622	0.01%
2021/04/29	23	19.18	116	19.20	19.15	-93	11,428	-0.81%	大賣/
2021/04/28	15	18.88	39	19.02	18.80	-24	11,156	-0.22%
2021/04/27	30	18.95	35	18.98	19.05	-5	11,068	-0.05%
2021/04/26	59	19.07	41	19.04	19.10	18	10,851	0.17%
2021/04/23	46	18.17	27	18.15	18.20	19	10,459	0.18%
2021/04/22	90	18.48	96	18.71	18.30	-6	10,340	-0.06%
2021/04/21	32	18.12	32	18.06	18.20	0	9,616	0.00%
2021/04/20	35	18.05	84	18.00	18.05	-49	9,553	-0.51%
2021/04/19	78	17.91	6	18.35	18.60	72	9,256	0.78%
2021/04/16	40	16.84	19	16.68	16.95	21	8,632	0.24%
2021/04/15	2	16.30	10	16.17	16.25	-8	8,473	-0.09%
2021/04/14	15	16.28	33	16.14	16.05	-18	8,801	-0.20%
2021/04/13	19	16.23	100	16.25	16.10	-81	9,168	-0.88%
2021/04/12	47	16.23	54	16.30	16.40	-7	9,186	-0.08%
2021/04/09	0	0.00	5	16.65	16.95	-5	8,885	-0.06%
2021/04/08	0	0.00	25	16.50	16.70	-25	9,187	-0.27%
2021/04/06	0	0.00	2	16.40	16.35	-2	9,183	-0.02%
2021/04/01	18	15.96	43	16.00	16.00	-25	8,975	-0.28%
2021/03/31	44	16.06	0.6	16.00	16.05	43.4	8,876	0.49%
2021/03/30	104	16.69	13	16.68	16.75	91	8,334	1.09%	大買/
2021/03/29	3	16.28	1	16.30	16.20	2	8,031	0.02%
2021/03/26	2	16.15	116	16.15	16.20	-114	8,112	-1.41%	大賣/鉅額交易
2021/03/24	11	16.10	0	0.00	16.10	11	8,115	0.14%
2021/03/23	0	0.00	1	16.25	16.10	-1	8,085	-0.01%
2021/03/19	0	0.00	5	15.85	16.20	-5	7,944	-0.06%
2021/03/18	2	16.05	0	0.00	15.95	2	7,860	0.03%
2021/03/17	1	15.75	0	0.00	15.70	1	7,850	0.01%
2021/03/15	2	15.75	0	0.00	15.85	2	8,015	0.02%
2021/03/12	12	15.58	35	15.63	15.55	-23	8,011	-0.29%
2021/03/11	2	14.95	50	14.95	15.00	-48	7,983	-0.60%
2021/03/08	10	14.25	0	0.00	14.25	10	8,283	0.12%
2021/03/05	26	14.19	0	0.00	14.05	26	8,266	0.31%
2021/03/04	5	14.75	1	14.60	14.55	4	8,266	0.05%
2021/03/03	30	14.50	0	0.00	14.70	30	8,245	0.36%
2021/03/02	20	14.80	0	0.00	14.75	20	8,177	0.24%
2021/02/26	1	15.10	68	15.10	15.05	-67	8,152	-0.82%
2021/02/25	53	15.44	0	0.00	15.45	53	8,126	0.65%
2021/02/24	2	14.80	6	15.15	14.80	-4	8,037	-0.05%
2021/02/23	15	15.07	5	15.18	15.15	10	7,955	0.13%
2021/02/19	0	0.00	10	15.20	15.25	-10	7,833	-0.13%
2021/02/18	3	15.50	39	15.13	15.60	-36	7,733	-0.47%
2021/02/17	72	14.37	19	14.51	14.85	53	7,430	0.71%
2021/02/05	20	14.03	0	0.00	14.00	20	7,247	0.28%
2021/02/03	20	13.58	0	0.00	13.55	20	7,132	0.28%
2021/02/02	5	13.55	0	0.00	13.75	5	7,153	0.07%
2021/01/29	10	13.75	0	0.00	13.25	10	7,101	0.14%
2021/01/27	2	14.25	0	0.00	14.20	2	7,003	0.03%
2021/01/26	27	14.21	0	0.00	14.30	27	6,975	0.39%
2021/01/22	32	13.82	20	14.05	13.90	12	6,811	0.18%
2021/01/21	5	14.30	0	0.00	14.20	5	6,681	0.07%
2021/01/20	0	0.00	11	14.55	14.05	-11	6,576	-0.17%
2021/01/19	10	14.90	0	0.00	14.90	10	6,450	0.16%
2021/01/18	13	14.92	0	0.00	15.00	13	6,380	0.20%
2021/01/15	4	14.85	22	15.18	14.90	-18	6,304	-0.29%
2021/01/14	14	15.34	17	15.25	15.20	-3	6,181	-0.05%
2021/01/13	17	15.79	16	15.50	15.75	1	6,060	0.02%
2021/01/12	18	15.08	6	15.32	14.60	12	5,750	0.21%
2021/01/11	0	0.00	5	16.25	16.05	-5	5,466	-0.09%
2021/01/08	1	16.95	21	16.60	16.70	-20	5,251	-0.38%
2021/01/07	3	16.70	6	16.20	16.70	-3	4,907	-0.06%
2021/01/06	10	15.28	11	14.93	15.30	-1	4,440	-0.02%
2021/01/05	9	14.87	101	14.62	14.85	-92	3,885	-2.37%	大賣/
2021/01/04	3	13.93	32	14.39	14.50	-29	3,678	-0.79%
2020/12/31	116	14.13	6	14.03	14.00	110	3,531	3.11%	大買/鉅額交易
2020/12/30	0	0.00	3.9	13.18	13.75	-3.9	3,051	-0.13%
2020/12/29	26	12.53	4	12.55	12.50	22	2,832	0.78%
2020/12/28	0	0.00	50.1	12.15	12.25	-50.1	2,772	-1.81%
2020/12/23	0	0.00	0	11.95	11.95	0	2,659	0.00%
2020/12/22	65	12.10	10	12.55	11.95	55	2,620	2.10%
2020/12/16	4	11.70	100	11.73	11.75	-96	2,384	-4.03%
2020/12/15	0	0.00	6	11.78	11.50	-6	2,350	-0.26%
2020/12/10	0	0.00	6	11.85	11.80	-6	2,181	-0.28%
2020/12/09	0	0.00	11	11.70	11.70	-11	2,084	-0.53%
2020/12/08	0	0.00	25	11.55	11.25	-25	1,966	-1.27%
2020/12/07	117	11.40	0	0.00	11.60	117	2,057	5.69%	大買/鉅額交易
2020/12/03	24	10.75	5	10.55	10.75	19	1,731	1.10%
2020/11/26	0	0.00	86	9.93	9.95	-86	1,895	-4.54%
2020/11/19	0	0.00	1	9.66	9.64	-1	1,997	-0.05%
2020/11/13	0	0.00	3	9.24	9.24	-3	2,156	-0.14%
2020/11/11	90	9.34	5	9.34	9.48	85	2,212	3.84%
2020/11/10	1	9.00	5	9.01	9.27	-4	2,189	-0.18%
2020/11/09	0	0.00	0.6	8.98	8.98	-0.6	2,193	-0.03%
2020/11/04	0	0.00	0	8.48	8.48	0	2,523	0.00%
2020/10/28	5	8.70	0	0.00	8.67	5	2,769	0.18%
2020/10/14	0	0.00	5	8.97	8.94	-5	4,074	-0.12%
2020/10/12	5	8.80	0	0.00	8.76	5	4,096	0.12%
2020/09/23	1	9.29	0	0.00	9.11	1	4,614	0.02%
2020/09/14	2	9.72	0	0.00	9.69	2	4,494	0.04%
2020/09/11	5	9.70	0	0.00	9.70	5	4,465	0.11%
2020/09/10	21	10.13	0	0.00	10.05	21	4,398	0.48%
2020/09/07	0	0.00	2	11.25	11.25	-2	4,109	-0.05%
2020/09/02	5	10.95	5	10.95	11.05	0	3,924	0.00%
2020/09/01	96	11.40	98.6	11.35	11.35	-2.6	3,785	-0.07%
2020/08/31	2	10.30	88	11.05	11.05	-86	3,573	-2.41%
2020/08/24	0	0.00	99	10.05	10.10	-99	3,354	-2.95%
2020/08/20	0	0.00	23	9.95	9.93	-23	3,305	-0.70%
2020/08/17	23	10.33	0	0.00	10.35	23	3,102	0.74%
2020/08/12	0	0.00	2	10.10	10.20	-2	2,990	-0.07%
2020/08/11	5	10.20	4	10.16	10.20	1	2,940	0.03%
2020/08/05	1	10.25	0	0.00	10.15	1	2,504	0.04%
2020/08/03	0	0.00	2	10.05	10.00	-2	2,444	-0.08%
2020/07/30	3	10.42	2	10.40	10.40	1	2,344	0.04%
2020/07/29	2	9.96	2	10.20	10.20	0	2,234	0.00%
2020/07/28	4	10.45	5	9.95	9.88	-1	2,146	-0.05%
2020/07/27	0	0.00	0.3	10.00	10.00	-0.3	1,676	-0.02%
2020/07/22	0	0.00	38	9.66	9.59	-38	1,348	-2.82%
2020/07/21	10	8.99	0	0.00	9.00	10	1,167	0.86%
2020/07/16	0	0.00	5	8.86	8.84	-5	1,108	-0.45%
2020/07/10	5	8.96	3	8.89	8.94	2	1,006	0.20%
2020/07/09	33	8.78	0	0.00	8.91	33	805	4.10%
2020/06/08	0	0.00	3	7.51	7.59	-3	607	-0.49%
2020/05/11	3	7.08	0	0.00	7.10	3	585	0.51%
2020/05/05	0	0.00	10	6.86	6.88	-10	535	-1.87%
2020/04/17	0	0.00	0.1	6.80	6.80	-0.1	468	-0.03%
2020/04/15	3	6.80	0	0.00	6.82	3	472	0.63%
2020/04/13	7	6.79	0	0.00	6.78	7	473	1.48%
2020/03/03	0	0.00	0	7.08	7.08	0	554	-0.01%
2020/02/13	0	0.00	34.4	7.44	7.41	-34.4	765	-4.50%
2019/12/30	0	7.83	0	0.00	8.08	0	699	0.00%
2019/11/26	0	0.00	0.5	8.15	8.25	-0.5	480	-0.11%
2019/11/15	0	0.00	3	8.16	8.16	-3	308	-0.97%
2019/09/12	0	0.00	0.3	7.32	7.32	-0.3	194	-0.18%
2019/09/05	0.3	7.30	0	0.00	7.30	0.3	198	0.15%
2019/06/26	0	0.00	2	7.60	7.67	-2	283	-0.70%
2019/04/01	1	7.30	0	0.00	7.30	1	536	0.19%
2019/03/21	0	0.00	1	7.46	7.44	-1	566	-0.18%
2019/01/14	0	0.00	1	7.45	7.50	-1	699	-0.14%
2018/12/20	0.4	6.90	0	0.00	6.82	0.4	768	0.05%
2018/12/10	0	7.04	0	0.00	6.87	0	859	0.00%
2018/10/26	0	0.00	0.5	6.99	6.99	-0.5	1,044	-0.05%
2018/09/27	0	0.00	10	7.19	7.22	-10	707	-1.41%
2018/09/19	0	0.00	10	6.86	6.89	-10	676	-1.48%
2018/09/17	0	0.00	10	7.03	6.95	-10	666	-1.50%
2018/09/11	3	7.79	0	0.00	7.79	3	542	0.55%
2018/09/10	0	0.00	10	7.90	7.82	-10	526	-1.90%
2018/09/05	2	8.10	0	0.00	8.11	2	498	0.40%
2018/08/08	10	8.22	0	0.00	8.22	10	506	1.97%
2018/07/05	80	7.94	0	0.00	7.91	80	633	12.64%
2018/05/29	26	8.07	3.5	8.06	8.07	22.5	681	3.30%
2018/04/26	0	0.00	1	8.28	8.28	-1	1,194	-0.08%
2018/03/12	0	0.00	2	8.86	8.88	-2	1,663	-0.12%
2018/03/07	0	0.00	17	8.91	8.91	-17	1,845	-0.92%
2018/03/05	0	8.91	0	0.00	8.96	0	2,131	0.00%
2018/02/09	0	0.00	3	8.62	8.68	-3	2,319	-0.13%
2018/02/07	0	0.00	4.2	8.90	8.83	-4.2	2,289	-0.18%
2018/02/06	2	8.81	0	0.00	8.65	2	2,262	0.09%
2018/01/31	2	9.41	0	0.00	9.55	2	2,204	0.09%
2018/01/26	2	9.48	0	0.00	9.70	2	2,016	0.10%
2018/01/25	1	9.51	0	0.00	9.50	1	1,967	0.05%
2018/01/24	1	9.47	0	0.00	9.47	1	1,941	0.05%
2018/01/23	0	0.00	3	9.46	9.48	-3	1,927	-0.16%
2018/01/11	0	0.00	60	9.10	9.10	-60	1,721	-3.49%
2018/01/09	30	9.55	0	0.00	9.53	30	1,605	1.87%
2018/01/08	3	9.45	0	0.00	9.48	3	1,570	0.19%