元大期 (6023)-元大-員林券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.4
漲跌
▼0.2
漲幅
-0.25%
成交量
39張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	80.40	80.20	-2	260	-0.77%
2024/04/11	2	79.70	0	0.00	79.80	2	246	0.81%
2024/03/29	0	0.00	2	80.60	81.10	-2	223	-0.90%
2024/03/28	0	0.00	0.2	81.45	81.80	-0.2	218	-0.09%
2024/03/22	1	79.00	1	79.50	78.80	0	206	0.00%
2024/03/05	0.2	69.45	1	69.60	69.90	-0.8	146	-0.55%
2024/03/04	1	68.70	0	0.00	69.50	1	144	0.69%
2024/03/01	0	0.00	2	69.40	69.60	-2	136	-1.46%
2024/02/29	2	69.55	0	0.00	69.60	2	128	1.56%
2024/02/15	0	0.00	1	61.40	61.70	-1	95	-1.05%
2024/01/29	0	0.00	0	61.00	60.80	0	98	-0.05%
2024/01/23	0	0.00	1	60.20	60.30	-1	97	-1.03%
2024/01/17	1	59.80	0	0.00	59.70	1	95	1.05%
2024/01/09	1	61.10	0	0.00	61.10	1	93	1.06%
2024/01/05	0	0.00	0.3	60.70	61.00	-0.3	92	-0.28%
2024/01/02	0	0.00	1	60.90	61.60	-1	94	-1.06%
2023/12/21	0	60.50	0	0.00	60.70	0	89	0.05%
2023/12/18	0	0.00	1	59.50	59.80	-1	85	-1.17%
2023/12/11	0	0.00	2	60.30	60.40	-2	80	-2.49%
2023/12/05	0	0.00	0.1	60.00	60.00	-0.1	73	-0.14%
2023/10/05	0	0.00	1	59.10	59.50	-1	98	-1.01%
2023/09/15	1	58.70	0	0.00	59.00	1	110	0.91%
2023/09/14	0	59.40	0	0.00	59.20	0	108	0.03%
2023/09/13	0	59.30	0	0.00	59.40	0	107	0.03%
2023/09/12	0.1	59.60	0	0.00	59.40	0.1	108	0.06%
2023/09/11	0	59.90	0	0.00	59.60	0	109	0.04%
2023/07/10	0	0.00	1	54.50	54.50	-1	126	-0.79%
2023/06/16	0	0.00	0.1	52.70	52.40	-0.1	120	-0.04%
2023/06/13	0	51.90	0	0.00	51.70	0	120	0.03%
2023/06/12	0	51.90	0	0.00	51.70	0	119	0.02%
2023/06/09	0.1	52.05	0	0.00	52.00	0.1	118	0.05%
2023/06/08	0	54.00	0	0.00	54.00	0	110	0.01%
2023/06/05	0	0.00	3	53.80	54.00	-3	92	-3.24%
2023/05/29	0	0.00	1	53.00	52.90	-1	95	-1.05%
2023/05/17	0	0.00	0.5	52.58	52.50	-0.5	91	-0.58%
2023/04/11	0	51.10	0	0.00	51.10	0	82	0.02%
2023/02/10	0	0.00	1	50.00	50.10	-1	47	-2.09%
2023/01/13	0	0.00	1	49.15	49.00	-1	36	-2.77%
2023/01/11	0	49.05	0	0.00	49.00	0	34	0.12%
2022/12/29	0	49.00	0	0.00	48.95	0	33	0.13%
2022/12/26	0	49.20	0	0.00	49.05	0	33	0.00%
2022/12/19	0	0.00	1	49.00	49.20	-1	38	-2.58%
2022/12/16	0	0.00	2	49.03	49.05	-2	39	-5.10%
2022/12/05	0	48.75	0	0.00	48.90	0	41	0.10%
2022/11/29	0	48.45	0	0.00	48.50	0	44	0.09%
2022/11/25	0	48.75	0	0.00	48.35	0	45	0.09%
2022/11/24	1	48.70	0	0.00	48.50	1	44	2.24%
2022/11/17	0	0.00	1	48.10	48.05	-1	45	-2.20%
2022/11/07	3	47.07	0	0.00	47.15	3	46	6.49%
2022/11/03	1	46.95	0	0.00	47.15	1	46	2.17%
2022/10/28	0	47.00	0	0.00	46.80	0	47	0.09%
2022/10/14	0	47.20	0	0.00	47.05	0	47	0.09%
2022/09/13	0	48.00	0	0.00	48.15	0	42	0.10%
2022/09/07	0	47.25	0	0.00	47.15	0	41	0.05%
2022/09/06	0	47.35	0	0.00	47.25	0	40	0.11%
2022/08/31	0.1	47.30	0	0.00	47.30	0.1	45	0.17%
2022/08/19	0	47.15	0	0.00	47.35	0	47	0.10%
2022/08/17	0	47.45	0	0.00	47.45	0	46	0.10%
2022/08/16	0	47.65	0	0.00	47.60	0	46	0.09%
2022/08/15	0	47.60	0	0.00	47.65	0	46	0.10%
2022/07/06	0	45.85	0	0.00	45.85	0	64	0.07%
2022/06/22	0	46.85	0	0.00	46.70	0	71	0.06%
2022/06/14	0	0.00	0	47.00	46.80	0	73	-0.03%
2022/05/17	0	0.00	1	48.90	48.95	-1	79	-1.25%
2022/05/11	0	0.00	1	48.60	48.50	-1	81	-1.22%
2022/05/10	0	0.00	1	48.75	48.75	-1	82	-1.21%
2022/04/25	2	49.45	0	0.00	49.55	2	87	2.29%
2022/03/15	0	49.55	0	0.00	49.45	0	81	0.05%
2022/03/10	0	49.70	0	0.00	49.65	0	79	0.05%
2022/03/09	0	50.00	0	0.00	49.55	0	79	0.05%
2022/03/07	0	49.80	0	0.00	49.55	0	77	0.06%
2022/03/04	0	50.10	0	0.00	50.10	0	75	0.06%
2022/03/03	0	50.20	0	0.00	50.10	0	75	0.06%
2022/03/02	0.1	50.10	0	0.00	49.95	0.1	74	0.11%
2022/03/01	0	49.95	0	0.00	50.10	0	74	0.06%
2022/02/24	0	0.00	4	50.10	50.20	-4	74	-5.36%
2022/02/22	0	0.00	1.7	50.14	50.40	-1.7	74	-2.31%
2022/02/10	0	50.50	0	0.00	50.50	0	74	0.06%
2022/01/10	0	0.00	1	49.70	49.65	-1	61	-1.63%
2021/12/23	0.1	49.60	0	0.00	49.65	0.1	55	0.15%
2021/12/13	0	49.70	0	0.00	50.00	0	57	0.07%
2021/12/08	1	49.60	0	0.00	49.60	1	58	1.72%
2021/12/02	0	0.00	1	49.50	49.45	-1	61	-1.62%
2021/12/01	0	0.00	2	49.50	49.45	-2	61	-3.23%
2021/11/19	0	50.10	0	0.00	50.10	0	62	0.06%
2021/11/18	3	49.80	0	0.00	50.00	3	60	4.92%
2021/11/17	0	49.60	0	0.00	49.60	0	58	0.02%
2021/11/15	0	49.25	0	0.00	49.10	0	57	0.07%
2021/11/11	0	0.00	5	49.04	49.05	-5	57	-8.66%
2021/11/09	0.1	49.15	0	0.00	49.00	0.1	57	0.09%
2021/11/01	0.1	49.30	0	0.00	49.00	0.1	62	0.08%
2021/10/28	1	49.05	0	0.00	49.05	1	62	1.59%
2021/10/07	0	0.00	1	49.20	49.20	-1	95	-1.05%
2021/10/01	0	0.00	0.1	49.25	49.25	-0.1	110	-0.12%
2021/09/07	0.1	48.80	0	0.00	49.20	0.1	117	0.04%
2021/09/03	0.1	48.95	0	0.00	48.75	0.1	117	0.09%
2021/08/18	0	0.00	0	48.75	48.80	0	119	-0.01%
2021/08/17	1	48.80	0	0.00	48.75	1	119	0.84%
2021/08/05	1	49.15	0	0.00	49.20	1	135	0.74%
2021/07/30	0	49.65	0	0.00	49.25	0	163	0.02%
2021/07/27	0	0.00	0	49.50	49.35	0	176	-0.02%
2021/07/26	0	0.00	0	49.55	49.50	0	182	-0.03%
2021/07/23	0	0.00	0.1	49.60	49.55	-0.1	183	-0.05%
2021/07/16	1	49.70	0	0.00	49.75	1	192	0.52%
2021/07/02	0.1	52.00	0	0.00	51.90	0.1	196	0.05%
2021/05/25	0	0.00	0.1	50.20	50.40	-0.1	254	-0.02%
2021/05/18	0	0.00	0.1	50.00	50.10	-0.1	261	-0.02%
2021/05/13	0	0.00	1	49.55	50.10	-1	256	-0.39%
2021/05/12	1	49.11	0	0.00	50.00	1	253	0.40%
2021/05/04	1	51.70	0	0.00	52.00	1	225	0.44%
2021/04/26	0	52.30	21	52.30	52.40	-21	217	-9.66%
2021/04/22	0.1	52.40	0	0.00	52.40	0.1	216	0.05%
2021/04/12	2	52.00	0	0.00	52.20	2	210	0.95%
2021/03/26	1	52.40	0	0.00	52.50	1	195	0.51%
2021/03/11	1	52.80	0	0.00	53.10	1	217	0.46%
2021/03/10	3	52.90	0	0.00	52.90	3	217	1.38%
2021/03/05	1	52.90	0	0.00	52.90	1	217	0.46%
2021/03/04	0.1	52.60	0	0.00	52.70	0.1	219	0.02%
2021/02/19	1	51.70	0	0.00	52.20	1	233	0.43%
2021/02/17	10	51.40	17	51.78	51.80	-7	234	-2.99%
2021/02/02	5	51.30	3	51.60	51.40	2	248	0.80%
2021/02/01	5	51.50	0	0.00	51.50	5	253	1.97%
2021/01/29	0.1	51.80	10	51.80	51.70	-9.9	262	-3.78%
2021/01/21	0	51.30	0	0.00	51.20	0	301	0.01%
2020/12/21	0	0.00	5	51.60	51.70	-5	269	-1.86%
2020/12/07	5	51.90	0	0.00	52.00	5	239	2.08%
2020/12/02	0	0.00	2	51.30	51.30	-2	236	-0.85%
2020/12/01	0	0.00	0.3	50.90	51.00	-0.3	234	-0.13%
2020/11/27	1	50.90	0	0.00	51.00	1	232	0.43%
2020/11/25	10	50.80	0	0.00	50.80	10	234	4.26%
2020/11/24	10	51.10	0	0.00	51.10	10	225	4.43%
2020/11/23	0.1	51.70	0	0.00	51.40	0.1	222	0.04%
2020/11/20	0	0.00	2	51.60	51.60	-2	212	-0.94%
2020/11/19	0.1	51.80	0	0.00	51.40	0.1	211	0.02%
2020/11/16	5	51.20	0	0.00	51.30	5	210	2.37%
2020/11/06	5.3	50.51	0	0.00	50.40	5.3	182	2.90%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	0	0.00	5	50.54	50.60	-5	170	-2.93%
2020/09/21	0	0.00	1	53.60	53.70	-1	144	-0.69%
2020/09/03	0	0.00	3	54.50	55.00	-3	198	-1.51%
2020/08/28	3	55.20	0	0.00	55.30	3	228	1.31%
2020/08/17	1	56.20	0	0.00	56.00	1	256	0.39%
2020/08/14	0	0.00	3	55.90	55.80	-3	257	-1.16%
2020/08/13	2	55.80	0	0.00	55.90	2	258	0.77%
2020/08/07	0	0.00	2	55.30	55.70	-2	257	-0.78%
2020/07/24	1	55.40	0	0.00	55.20	1	273	0.37%
2020/07/23	5	56.00	0	0.00	55.90	5	274	1.82%
2020/07/13	0	0.00	5	54.86	55.00	-5	290	-1.72%
2020/07/09	0	0.00	1	55.30	54.90	-1	294	-0.34%
2020/07/02	0	0.00	0.2	54.70	54.40	-0.2	300	-0.08%
2020/06/30	0	0.00	0.3	54.40	54.30	-0.3	301	-0.09%
2020/06/18	1	54.80	0	0.00	54.50	1	310	0.32%
2020/06/17	1	55.10	0	0.00	54.90	1	308	0.32%
2020/06/12	0	0.00	1	54.30	55.80	-1	326	-0.31%
2020/06/11	3.2	56.02	2	55.90	55.40	1.2	326	0.36%
2020/06/10	10	58.50	0	0.00	58.60	10	308	3.24%
2020/06/04	0.1	58.20	0	0.00	58.40	0.1	285	0.02%
2020/05/20	4	54.80	0	0.00	55.00	4	268	1.49%
2020/05/19	0	0.00	1	54.80	55.00	-1	268	-0.37%
2020/05/08	1	54.50	0	0.00	54.70	1	262	0.38%
2020/04/14	1	52.10	0	0.00	52.20	1	224	0.45%
2020/04/07	10	49.70	0	0.00	49.95	10	211	4.74%
2020/03/30	0	0.00	1	49.30	49.00	-1	196	-0.51%
2020/03/20	0.2	49.00	0	0.00	49.00	0.2	176	0.11%
2020/03/09	1	51.60	0	0.00	51.70	1	110	0.90%
2020/02/11	0.1	56.00	0	0.00	55.70	0.1	76	0.08%
2019/07/19	0	0.00	1	50.10	49.65	-1	126	-0.79%
2019/07/09	0	0.00	1	50.20	50.00	-1	118	-0.85%
2019/07/01	0	0.00	2	48.23	48.80	-2	112	-1.77%
2019/06/14	3	46.95	0	0.00	46.65	3	107	2.78%
2019/02/11	0	0.00	1	45.20	45.20	-1	61	-1.64%
2019/01/03	0	0.00	1	43.50	43.35	-1	57	-1.75%
2018/07/31	0	0.00	1	41.90	42.25	-1	86	-1.15%
2018/03/07	0	0.00	2	47.65	47.45	-2	154	-1.30%
2018/01/09	0	0.00	2	42.55	42.60	-2	55	-3.58%
2018/01/02	0	0.00	1	41.40	41.35	-1	60	-1.66%