福邦證 (6026)-元大-員林券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.60
漲跌
▲0.20
漲幅
+1.30%
成交量
3,380張
產業
上櫃金融類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	15.60	0	0.00	15.60	1	2,933	0.03%
2024/06/20	0.2	15.47	0	0.00	15.40	0.2	2,947	0.01%
2024/06/19	5	15.49	0	0.00	15.40	5	3,013	0.17%
2024/06/18	20.1	15.30	0	0.00	15.35	20.1	3,077	0.65%
2024/06/14	1	15.15	2	15.25	15.25	-1	3,152	-0.03%
2024/06/13	1	15.30	0	0.00	15.20	1	3,243	0.03%
2024/06/11	0	0.00	45	15.41	15.35	-45	3,556	-1.27%
2024/06/06	21	15.20	0	0.00	15.25	21	3,845	0.55%
2024/06/04	0	15.25	0	0.00	15.20	0	3,966	0.00%
2024/06/03	20	15.25	0	0.00	15.25	20	4,019	0.50%
2024/05/28	0.2	15.45	0	0.00	15.50	0.2	4,265	0.00%
2024/05/24	1	15.00	0	0.00	15.10	1	4,330	0.02%
2024/05/23	0	0.00	1	15.05	15.10	-1	4,320	-0.02%
2024/05/21	1	15.20	1	15.20	15.20	0	4,305	0.00%
2024/05/20	1	15.35	0	0.00	15.40	1	4,291	0.02%
2024/05/14	1	15.20	10	15.25	15.25	-9	4,326	-0.21%
2024/05/13	1	15.05	30	15.20	15.25	-29	4,316	-0.67%
2024/05/10	10	15.06	2	15.30	15.30	8	4,295	0.19%
2024/05/09	31	16.00	0	0.00	15.90	31	4,150	0.75%
2024/05/08	1	16.00	0	0.00	15.95	1	4,133	0.02%
2024/05/07	8	16.20	0	0.00	16.20	8	4,091	0.20%
2024/04/30	1	16.05	0	0.00	16.05	1	3,933	0.03%
2024/04/29	0	0.00	4	16.10	16.10	-4	3,919	-0.10%
2024/04/26	1	15.80	0	0.00	15.85	1	3,869	0.03%
2024/04/24	6	15.73	0	0.00	15.75	6	3,859	0.16%
2024/04/23	1.4	15.56	0	0.00	15.70	1.4	3,868	0.04%
2024/04/19	5	15.50	0	0.00	15.40	5	3,849	0.13%
2024/04/17	1.2	15.27	0	0.00	15.30	1.2	3,822	0.03%
2024/04/16	1.3	15.17	3	15.05	15.10	-1.7	3,895	-0.04%
2024/04/15	1.1	15.60	13	15.55	15.55	-11.9	3,813	-0.31%
2024/04/12	14	15.89	1	15.85	15.85	13	3,763	0.35%
2024/04/11	1.1	15.90	2.5	16.00	15.90	-1.4	3,716	-0.04%
2024/04/10	7	16.01	9	16.22	15.80	-2	3,657	-0.05%
2024/04/09	6	17.12	5	17.01	17.30	1	3,355	0.03%
2024/04/08	1	17.15	0	0.00	17.25	1	3,286	0.03%
2024/04/03	0	0.00	1	16.15	16.20	-1	3,150	-0.03%
2024/04/02	12	16.12	0	0.00	16.25	12	3,118	0.38%
2024/04/01	0	0.00	12	15.94	15.95	-12	3,055	-0.39%
2024/03/28	1	15.65	48.5	15.61	15.70	-47.5	2,956	-1.61%
2024/03/27	0	0.00	0.2	15.65	15.60	-0.2	2,923	-0.01%
2024/03/26	1	15.50	0	0.00	15.50	1	2,890	0.03%
2024/03/25	0	0.00	5	15.50	15.45	-5	2,840	-0.18%
2024/03/22	43	15.70	3	15.65	15.70	40	2,790	1.43%
2024/03/21	0	0.00	12.2	15.71	15.90	-12.2	2,725	-0.45%
2024/03/20	3	15.40	0	0.00	15.30	3	2,659	0.11%
2024/03/19	7.9	15.59	0.1	15.50	15.55	7.9	2,615	0.30%
2024/03/18	0.5	15.60	5	15.65	15.60	-4.6	2,591	-0.18%
2024/03/15	4	15.35	2.2	15.43	15.60	1.8	2,501	0.07%
2024/03/14	5	15.48	17	15.60	15.45	-12	2,404	-0.50%
2024/03/13	10	15.15	20	15.20	15.20	-10	2,182	-0.46%
2024/03/12	20	14.50	0.5	14.60	14.70	19.5	1,912	1.02%
2024/03/08	24	14.26	2	14.20	14.20	22	1,802	1.22%
2024/03/07	3	14.12	0	0.00	14.30	3	1,724	0.17%
2024/03/05	11	14.09	2	13.95	14.10	9	1,640	0.55%
2024/03/04	21	14.05	0	0.00	14.10	21	1,597	1.31%
2024/03/01	15	13.55	43	13.50	13.70	-28	1,480	-1.89%
2024/02/29	20	13.25	8	13.30	13.35	12	1,398	0.86%
2024/02/27	48	13.17	35	13.15	13.05	13	1,321	0.98%
2024/02/26	0	12.90	0	0.00	13.00	0	1,296	0.00%
2024/02/23	0	0.00	45	13.06	13.00	-45	1,291	-3.49%
2024/02/22	4	13.05	0	0.00	13.05	4	1,280	0.31%
2024/02/20	15	12.90	0	0.00	12.90	15	1,323	1.13%
2024/01/26	40	13.10	0	0.00	13.00	40	1,313	3.05%
2024/01/25	0	0.00	40	13.10	13.05	-40	1,309	-3.05%
2024/01/24	0	13.15	0	0.00	13.15	0	1,300	0.00%
2024/01/17	40	12.70	0	0.00	12.65	40	1,255	3.19%
2024/01/15	0	0.00	35	13.10	13.10	-35	1,200	-2.92%
2024/01/11	0	0.00	2	13.20	13.10	-2	1,182	-0.17%
2024/01/10	0	0.00	0.5	13.00	13.05	-0.5	1,130	-0.04%
2023/12/29	35	12.90	0	0.00	12.90	35	970	3.61%
2023/12/22	0	0.00	3	12.70	12.60	-3	952	-0.32%
2023/12/21	0	0.00	5	12.65	12.70	-5	948	-0.53%
2023/12/19	0	0.00	8.1	12.60	12.60	-8.1	940	-0.86%
2023/12/15	4	13.00	7	12.91	12.90	-3	912	-0.33%
2023/12/12	0	0.00	23	12.55	12.55	-23	854	-2.69%
2023/11/30	0.2	12.65	0	0.00	12.65	0.2	877	0.03%
2023/11/17	8	12.55	5	12.70	12.60	3	838	0.36%
2023/11/16	5	12.45	0	0.00	12.50	5	837	0.60%
2023/11/15	0	0.00	4	12.20	12.45	-4	829	-0.48%
2023/10/27	0	0.00	1	11.60	11.60	-1	1,137	-0.09%
2023/10/23	0	0.00	4	11.41	11.40	-4	1,369	-0.29%
2023/10/12	1	11.65	0	0.00	11.80	1	1,523	0.07%
2023/10/04	0	11.20	40	11.25	11.20	-40	1,630	-2.45%
2023/10/02	20	11.65	0	11.70	11.65	20	1,742	1.15%
2023/09/28	5	11.65	0	0.00	11.60	5	1,770	0.28%
2023/09/20	1	11.95	0	0.00	11.90	1	1,886	0.05%
2023/09/18	0	0.00	20	12.00	12.00	-20	1,934	-1.03%
2023/09/14	0	12.05	0	0.00	11.95	0	1,951	0.00%
2023/09/13	0	0.00	5	11.85	11.85	-5	1,980	-0.25%
2023/09/07	0	0.00	0.3	12.35	12.30	-0.3	2,178	-0.01%
2023/09/04	0.3	12.65	0	0.00	12.65	0.3	2,305	0.01%
2023/08/29	20	12.50	0	0.00	12.50	20	2,518	0.79%
2023/08/28	1	12.50	0	0.00	12.50	1	2,582	0.04%
2023/08/22	0	0.00	0.3	12.70	12.55	-0.3	2,725	-0.01%
2023/08/21	2	12.70	0	0.00	12.70	2	2,713	0.07%
2023/08/18	7	12.70	0	0.00	12.70	7	2,705	0.26%
2023/08/17	0	0.00	1	12.65	12.90	-1	2,696	-0.04%
2023/08/14	0	0.00	2	13.10	13.10	-2	2,691	-0.07%
2023/08/10	1	13.50	0	0.00	13.40	1	2,600	0.04%
2023/08/07	0	0.00	2	13.20	13.20	-2	2,553	-0.08%
2023/08/04	3	13.35	2	13.55	13.60	1	2,533	0.04%
2023/08/02	2	13.65	2	13.25	13.20	0	2,536	0.00%
2023/08/01	2	13.55	4	13.68	13.65	-2	2,547	-0.08%
2023/07/31	2	13.70	2	13.50	13.50	0	2,543	0.00%
2023/07/28	2	13.75	2	13.65	13.65	0	2,545	0.00%
2023/07/27	5	13.75	5	13.71	13.75	0	2,537	0.00%
2023/07/24	0	0.00	1	12.90	12.95	-1	2,399	-0.04%
2023/07/20	10	13.10	15	13.10	13.15	-5	2,446	-0.20%
2023/07/19	0	0.00	90	13.11	13.05	-90	2,429	-3.70%
2023/07/18	1	13.15	0	0.00	13.05	1	2,473	0.04%
2023/07/17	20	13.50	0	0.00	13.50	20	2,494	0.80%
2023/07/14	20	13.15	3	13.20	13.20	17	2,524	0.67%
2023/07/13	42	13.00	0	0.00	12.95	42	2,623	1.60%
2023/07/12	0	0.00	40	13.15	13.15	-40	2,779	-1.44%
2023/07/11	1	13.40	0.2	13.30	13.40	0.8	2,850	0.03%
2023/07/10	30.5	13.45	30	13.85	13.15	0.5	2,849	0.02%
2023/07/04	17	13.50	1	13.45	13.45	16	2,738	0.58%
2023/07/03	21	13.40	12	13.42	13.40	9	2,742	0.33%
2023/06/27	15	12.81	50	13.00	12.80	-35	2,712	-1.29%
2023/06/26	60	13.20	0	0.00	13.20	60	2,678	2.24%
2023/06/16	0	0.00	0.4	13.55	13.55	-0.4	2,640	-0.02%
2023/06/15	2	13.60	30	13.50	13.70	-28	2,595	-1.08%
2023/06/14	0	0.00	32	13.30	13.30	-32	2,524	-1.27%
2023/06/13	6	12.97	1	13.15	13.15	5	2,465	0.20%
2023/06/09	30	12.65	0	0.00	12.75	30	2,437	1.23%
2023/06/07	32	12.94	32	12.85	12.90	0	2,346	0.00%
2023/06/06	5	13.10	4	12.85	12.85	1	2,333	0.04%
2023/06/05	34	13.04	18	13.05	13.05	16	2,301	0.70%
2023/06/02	5	12.75	5	12.90	12.75	0	2,259	0.00%
2023/06/01	0	0.00	2.2	12.65	12.75	-2.2	2,229	-0.10%
2023/05/30	10	12.38	0	0.00	12.30	10	2,144	0.47%
2023/05/29	17	12.74	2	12.55	12.50	15	2,134	0.70%
2023/05/24	0.3	12.15	0	0.00	12.20	0.3	2,061	0.02%
2023/05/22	0.2	12.15	0	0.00	12.25	0.2	2,095	0.01%
2023/05/15	0	0.00	1	11.75	11.80	-1	2,012	-0.05%
2023/05/10	5	11.60	0	0.00	11.90	5	1,974	0.25%
2023/05/08	5	12.05	6	12.10	12.15	-1	1,921	-0.05%
2023/05/04	10	11.80	1	11.80	12.25	9	1,893	0.48%
2023/04/26	2	11.20	0	0.00	11.45	2	1,822	0.11%
2023/04/25	3	11.43	0	0.00	11.35	3	1,793	0.17%
2023/04/24	3	11.90	0	0.00	11.80	3	1,743	0.17%
2023/04/21	1	12.00	0	0.00	11.90	1	1,727	0.06%
2023/04/20	5	12.45	0	0.00	12.10	5	1,657	0.30%
2023/04/19	0	0.00	13	12.67	12.65	-13	1,600	-0.81%
2023/04/18	3.4	12.71	8	12.58	12.70	-4.6	1,539	-0.30%
2023/04/17	4.1	12.13	5.8	12.54	12.50	-1.7	1,420	-0.12%
2023/04/14	0	0.00	12	11.32	11.95	-12	1,219	-0.98%
2023/04/13	0.3	11.00	0	0.00	11.05	0.3	1,119	0.03%
2023/04/12	0.3	11.10	10	11.20	11.20	-9.7	1,099	-0.88%
2023/04/07	2	10.60	0	0.00	10.65	2	1,036	0.19%
2023/04/06	40	10.55	8	10.56	10.60	32	1,021	3.13%
2023/03/31	2	10.65	0	10.60	10.60	2	994	0.20%
2023/03/29	3	10.40	0	0.00	10.35	3	980	0.31%
2023/03/21	0	0.00	40	10.55	10.60	-40	957	-4.18%
2023/03/17	0	0.00	0	10.20	10.30	0	932	0.00%
2023/03/16	10	10.25	0	0.00	10.10	10	926	1.08%
2023/03/15	10	10.60	0	0.00	10.35	10	917	1.09%
2023/03/10	6	10.75	0	0.00	10.70	6	877	0.68%
2023/03/09	0	11.20	2	11.15	11.05	-2	866	-0.23%
2023/03/08	2	11.15	2	11.10	11.10	0	856	0.00%
2023/03/07	2	10.80	32	11.06	11.30	-30	824	-3.64%
2023/03/06	0	0.00	2	10.65	10.65	-2	759	-0.26%
2023/02/24	2	10.80	0	0.00	10.75	2	742	0.27%
2023/02/23	1	11.10	4	11.15	11.10	-3	702	-0.43%
2023/02/21	4	11.23	6	11.17	11.15	-2	677	-0.30%
2023/02/15	0	10.64	0	0.00	10.60	0	668	0.00%
2023/02/14	0	10.65	0	0.00	10.60	0	678	0.00%
2023/02/13	0	10.60	0	0.00	10.55	0	706	0.00%
2023/02/08	0	10.65	0	0.00	10.70	0	709	0.00%
2023/02/07	0	10.75	1	10.65	10.60	-1	700	-0.14%
2023/02/06	3	10.65	0	0.00	10.60	3	702	0.43%
2023/02/03	1	10.80	0	0.00	10.70	1	703	0.14%
2023/02/02	5	10.70	2	10.65	10.75	3	693	0.43%
2023/02/01	0	10.40	0	0.00	10.40	0	674	0.00%
2023/01/31	0	0.00	47	10.10	10.30	-47	668	-7.03%
2023/01/30	0	0.00	53	10.10	10.05	-53	653	-8.11%
2023/01/13	2	10.00	0	0.00	10.05	2	681	0.29%
2023/01/06	0	0.00	10	10.10	10.05	-10	756	-1.32%
2023/01/05	0	0.00	42	10.10	10.05	-42	764	-5.50%
2022/12/30	0	0.00	72	10.10	10.05	-72	788	-9.13%
2022/12/20	0	0.00	2	10.05	10.05	-2	833	-0.24%
2022/12/08	0	0.00	1	10.50	10.30	-1	1,101	-0.09%
2022/12/07	0	0.00	3	10.45	10.50	-3	1,136	-0.26%
2022/12/06	1	10.65	0	0.00	10.65	1	1,176	0.09%
2022/12/05	5	10.85	2	10.80	10.85	3	1,187	0.25%
2022/11/29	1.8	10.20	0	0.00	10.25	1.8	1,230	0.15%
2022/11/18	2	10.40	0	0.00	10.40	2	1,375	0.15%
2022/11/17	0.2	10.60	0	0.00	10.55	0.2	1,379	0.02%
2022/11/15	0.1	10.65	0	0.00	10.70	0.1	1,396	0.01%
2022/11/01	2	10.23	0	0.00	10.15	2	1,495	0.13%
2022/10/26	0	0.00	1	10.15	10.25	-1	1,544	-0.06%
2022/10/20	1	10.35	0	0.00	10.25	1	1,528	0.07%
2022/10/19	0.1	10.55	0	0.00	10.35	0.1	1,531	0.00%
2022/10/03	1	10.05	0	0.00	10.05	1	1,608	0.06%
2022/09/28	1	10.15	0	0.00	9.99	1	1,634	0.06%
2022/09/16	3	11.88	5	11.84	11.80	-2	1,541	-0.13%
2022/09/15	5	15.83	3	15.85	15.80	2	1,510	0.13%
2022/09/14	0	0.00	1	15.90	15.90	-1	1,428	-0.07%
2022/09/13	1	15.90	0	0.00	15.95	1	1,397	0.07%
2022/09/06	1	15.55	0	0.00	15.50	1	1,354	0.07%
2022/08/25	1	15.65	0	0.00	15.70	1	1,272	0.08%
2022/08/24	1	15.55	0	0.00	15.55	1	1,265	0.08%
2022/08/23	0.2	15.53	0	0.00	15.50	0.2	1,263	0.02%
2022/08/19	0	0.00	1	15.65	15.60	-1	1,265	-0.08%
2022/08/18	5	15.55	0	0.00	15.55	5	1,267	0.39%
2022/08/15	4	15.45	0	0.00	15.55	4	1,239	0.32%
2022/08/08	1	14.85	0	0.00	14.80	1	1,186	0.08%
2022/08/04	4	14.60	0	0.00	14.60	4	1,237	0.32%
2022/08/03	0	0.00	1	14.95	14.80	-1	1,290	-0.08%
2022/07/15	1	14.00	0	0.00	14.10	1	1,583	0.06%
2022/07/13	2	14.10	2	14.10	14.10	0	1,960	0.00%
2022/07/08	1	14.95	0	0.00	15.00	1	2,026	0.05%
2022/07/07	0	0.00	1	14.55	14.90	-1	2,025	-0.05%
2022/06/23	0	0.00	9	15.70	15.85	-9	2,239	-0.40%
2022/05/26	4	16.26	0	0.00	16.20	4	3,091	0.13%
2022/05/24	0	0.00	1	16.35	16.20	-1	3,204	-0.03%
2022/05/18	2	16.43	0	0.00	16.50	2	3,353	0.06%
2022/05/12	0	0.00	1	16.15	15.95	-1	3,405	-0.03%
2022/05/11	0	0.00	1	16.85	16.70	-1	3,459	-0.03%
2022/05/10	1	17.20	1	17.35	17.40	0	3,424	0.00%
2022/05/06	3	18.25	0	0.00	18.30	3	3,443	0.09%
2022/05/05	8	18.65	0	0.00	18.55	8	3,474	0.23%
2022/05/04	3	18.55	0	0.00	18.45	3	3,502	0.09%
2022/04/29	3	19.07	0	0.00	18.90	3	3,576	0.08%
2022/04/28	8	18.93	0	19.00	18.90	8	3,629	0.22%
2022/04/27	5	18.90	0	0.00	18.80	5	3,700	0.14%
2022/04/26	4	19.56	0	0.00	19.45	4	3,733	0.11%
2022/04/25	8	19.59	0	0.00	19.50	8	3,780	0.21%
2022/04/22	0.1	19.95	0	0.00	20.05	0.1	3,920	0.00%
2022/04/21	2	20.30	0	0.00	20.20	2	3,965	0.05%
2022/04/20	6	20.21	0	0.00	20.30	6	3,995	0.15%
2022/04/19	15.2	21.41	0	0.00	20.40	15.2	4,008	0.38%
2022/04/15	0	0.00	1	20.40	20.40	-1	3,856	-0.03%
2022/04/14	1	19.40	0	0.00	19.35	1	3,859	0.03%
2022/04/13	0	0.00	1	19.70	19.70	-1	3,899	-0.03%
2022/04/11	2	19.75	0	0.00	19.75	2	4,078	0.05%
2022/03/25	0	0.00	1	20.55	20.60	-1	4,733	-0.02%
2022/03/17	0	0.00	4	19.95	20.10	-4	4,670	-0.09%
2022/03/16	12	19.53	2	19.85	19.55	10	4,720	0.21%
2022/03/14	0	0.00	4	20.40	20.50	-4	4,645	-0.09%
2022/03/11	2	20.15	0	0.00	20.15	2	4,638	0.04%
2022/03/10	2	20.30	3	20.70	20.30	-1	4,680	-0.02%
2022/03/09	1	20.25	0	0.00	20.40	1	4,603	0.02%
2022/03/08	0	0.00	1	19.75	19.75	-1	4,560	-0.02%
2022/03/07	2	20.58	0	0.00	20.60	2	4,450	0.04%
2022/03/04	2	21.18	1.2	21.16	21.25	0.8	4,371	0.02%
2022/03/03	0	0.00	17	20.65	20.65	-17	4,296	-0.40%
2022/03/01	0	0.00	2.3	20.26	20.25	-2.3	4,264	-0.06%
2022/02/25	4	19.70	0	0.00	19.80	4	4,239	0.09%
2022/02/24	6	19.69	0	0.00	19.60	6	4,227	0.14%
2022/02/22	8	19.99	0	0.00	20.15	8	4,151	0.19%
2022/02/18	1	20.05	6	20.02	20.15	-5	4,059	-0.12%
2022/02/17	0	0.00	2	20.38	20.25	-2	4,071	-0.05%
2022/02/16	0	0.00	1	20.40	20.40	-1	4,083	-0.02%
2022/02/15	2	20.50	0	0.00	20.15	2	4,083	0.05%
2022/02/11	1	21.00	1	21.10	20.95	0	4,079	0.00%
2022/01/26	2	19.50	2	19.38	19.30	0	3,928	0.00%
2022/01/25	2	19.33	4	19.38	19.40	-2	3,912	-0.05%
2022/01/24	1	19.80	2	19.58	19.80	-1	3,881	-0.03%
2022/01/21	0.1	20.40	3	20.00	19.65	-2.9	3,851	-0.08%
2022/01/20	6	20.10	1	19.75	20.40	5	3,814	0.13%
2022/01/19	2	19.68	0	0.00	19.60	2	3,733	0.05%
2022/01/18	3	20.18	0	0.00	20.15	3	3,659	0.08%
2022/01/17	2	20.38	1	20.30	20.25	1	3,595	0.03%
2022/01/12	0	0.00	1	21.85	21.90	-1	3,347	-0.03%
2022/01/11	0	0.00	2	21.75	21.70	-2	3,289	-0.06%
2022/01/10	41	22.54	0	0.00	22.20	41	3,184	1.29%
2022/01/07	2	22.60	0	0.00	22.55	2	3,071	0.07%
2022/01/06	1	22.95	5	22.94	22.90	-4	2,995	-0.13%
2022/01/05	2	23.00	1	23.05	22.95	1	2,941	0.03%
2022/01/04	0	0.00	6.3	23.21	22.80	-6.3	2,878	-0.22%
2022/01/03	3	23.38	2	23.70	23.55	1	2,785	0.04%
2021/12/30	1	22.55	10.1	22.76	22.90	-9.1	2,654	-0.34%
2021/12/29	2	21.68	2	21.83	22.10	0	2,537	0.00%
2021/12/28	2	22.25	17.8	21.45	21.60	-15.8	2,451	-0.64%
2021/12/27	2	21.45	1	21.35	21.45	1	2,313	0.04%
2021/12/23	1	20.05	1	19.95	20.30	0	2,202	0.00%
2021/12/21	0	0.00	1	19.30	19.40	-1	2,072	-0.05%
2021/12/16	1	18.75	0	0.00	18.80	1	1,969	0.05%
2021/12/15	2	18.55	3.1	18.73	18.75	-1.1	1,967	-0.05%
2021/12/14	1	18.50	8.7	18.62	18.50	-7.7	1,948	-0.40%
2021/12/13	0	0.00	1	18.80	18.75	-1	1,915	-0.05%
2021/12/08	0	0.00	5	17.95	17.85	-5	1,817	-0.28%
2021/12/07	0	0.00	3	17.75	17.65	-3	1,856	-0.16%
2021/12/06	2	17.68	0	0.00	17.60	2	1,842	0.11%
2021/12/03	1	17.15	3	17.05	17.10	-2	1,797	-0.11%
2021/11/29	0	0.00	4	16.35	16.30	-4	1,840	-0.22%
2021/11/25	30	17.10	0	0.00	17.15	30	1,773	1.69%
2021/11/24	0	0.00	1	17.20	17.15	-1	1,784	-0.06%
2021/11/19	4	17.35	5	17.15	17.15	-1	1,789	-0.06%
2021/11/16	0	0.00	2	17.00	17.05	-2	1,786	-0.11%
2021/11/15	1.4	17.14	31	17.32	17.05	-29.6	1,783	-1.66%
2021/11/12	0.1	17.15	6	17.30	17.30	-5.9	1,797	-0.33%
2021/11/11	4	17.25	1	17.10	17.20	3	1,835	0.16%
2021/11/09	6	16.68	0	0.00	16.85	6	1,856	0.32%
2021/11/08	36	16.50	0	0.00	16.80	36	1,879	1.92%
2021/11/04	3	15.97	31.7	16.34	16.10	-28.7	2,242	-1.28%
2021/11/02	0	0.00	2	15.85	15.80	-2	2,263	-0.09%
2021/10/28	1	15.50	0	0.00	15.45	1	2,280	0.04%
2021/10/27	1	15.20	0	0.00	15.20	1	2,274	0.04%
2021/10/26	1	15.45	0	0.00	15.35	1	2,300	0.04%
2021/10/04	0.2	13.40	0	0.00	13.35	0.2	3,555	0.01%
2021/09/28	0	0.00	0.1	14.70	14.65	-0.1	3,963	0.00%
2021/09/22	2	14.40	0	0.00	14.20	2	4,244	0.05%
2021/09/13	0	0.00	1	14.90	15.00	-1	4,492	-0.02%
2021/09/07	1	13.80	0	0.00	13.75	1	4,550	0.02%
2021/08/23	3	13.90	2	14.00	14.05	1	5,359	0.02%
2021/08/18	0	0.00	1	14.00	14.15	-1	5,467	-0.02%
2021/08/17	3	13.75	3	13.52	13.40	0	5,457	0.00%
2021/08/16	1	13.80	0	0.00	13.70	1	5,474	0.02%
2021/08/13	2	14.50	2	14.30	14.30	0	5,534	0.00%
2021/08/12	2	14.75	2	14.70	14.70	0	5,538	0.00%
2021/08/11	5	15.01	0	0.00	14.60	5	5,579	0.09%
2021/08/10	7	15.46	0	0.00	15.40	7	5,472	0.13%
2021/08/05	10	17.25	0	0.00	17.50	10	5,533	0.18%
2021/08/04	1	17.75	0	0.00	17.75	1	5,675	0.02%
2021/08/03	3	17.65	0	0.00	17.65	3	5,860	0.05%
2021/07/30	1	17.50	0	0.00	17.40	1	6,161	0.02%
2021/07/27	22	17.69	10	17.85	17.85	12	6,454	0.19%
2021/07/26	5	18.65	0	0.00	18.15	5	6,534	0.08%
2021/07/23	1	18.25	1	18.50	18.45	0	6,647	0.00%
2021/07/22	1	17.80	1	18.10	18.10	0	6,741	0.00%
2021/07/21	3	17.60	0	0.00	17.60	3	6,888	0.04%
2021/07/20	20	18.00	0	0.00	17.95	20	7,050	0.28%
2021/07/19	10	18.50	1	18.50	18.60	9	7,082	0.13%
2021/07/16	30	18.50	0	0.00	18.80	30	7,363	0.41%
2021/07/13	2	18.80	0	0.00	17.80	2	7,876	0.03%
2021/07/12	40	18.68	0	0.00	18.50	40	7,892	0.51%
2021/07/09	4	18.30	0	0.00	18.40	4	7,811	0.05%
2021/07/07	16	18.29	4	18.35	18.25	12	7,802	0.15%
2021/07/06	1	17.80	1	18.35	19.00	0	7,833	0.00%
2021/07/01	0	0.00	10	17.65	17.55	-10	7,578	-0.13%
2021/06/30	5	17.60	7	17.50	17.55	-2	7,535	-0.03%
2021/06/28	5	17.24	2	17.25	17.30	3	7,444	0.04%
2021/06/25	2	17.15	0	0.00	17.15	2	7,418	0.03%
2021/06/24	3	16.80	3	16.82	16.90	0	7,425	0.00%
2021/06/23	0	0.00	8	16.60	16.45	-8	7,399	-0.11%
2021/06/22	9	16.90	0	0.00	16.75	9	7,389	0.12%
2021/06/18	2	17.25	0	0.00	17.05	2	7,447	0.03%
2021/06/17	2	17.40	0	0.00	17.40	2	7,565	0.03%
2021/06/15	10	17.85	8	17.68	17.75	2	7,706	0.03%
2021/06/11	1	16.50	0	0.00	16.50	1	7,681	0.01%
2021/06/10	3	16.23	0	0.00	16.15	3	7,747	0.04%
2021/06/07	5	17.20	0	0.00	16.50	5	7,696	0.06%
2021/06/04	2	18.00	15	18.00	17.90	-13	7,581	-0.17%
2021/06/03	4	18.00	32	17.86	18.00	-28	7,571	-0.37%
2021/06/02	2	17.75	2	18.20	17.90	0	7,552	0.00%
2021/06/01	10	17.35	0	0.00	17.75	10	7,450	0.13%
2021/05/28	22	17.16	2	17.10	17.10	20	7,289	0.27%
2021/05/27	2	16.40	14	16.45	16.35	-12	7,195	-0.17%
2021/05/25	8	16.34	2	16.25	16.25	6	7,160	0.08%
2021/05/24	8	16.23	2	16.33	16.25	6	7,123	0.08%
2021/05/21	4	16.25	5	16.35	16.35	-1	7,075	-0.01%
2021/05/20	2	16.05	2	15.85	15.70	0	6,964	0.00%
2021/05/19	1	15.65	1	16.20	16.35	0	6,943	0.00%
2021/05/14	2	16.40	0	0.00	15.80	2	6,721	0.03%
2021/05/11	5	19.40	2	19.65	18.50	3	6,328	0.05%
2021/05/10	5	19.55	0	0.00	19.55	5	6,146	0.08%
2021/05/06	2	18.45	0	0.00	18.45	2	5,805	0.03%
2021/05/04	0	0.00	9	17.99	18.60	-9	5,595	-0.16%
2021/04/29	9	20.76	21	20.22	20.75	-12	5,246	-0.23%
2021/04/28	5	20.50	2	20.55	20.65	3	5,088	0.06%
2021/04/27	5	20.60	1	21.50	21.20	4	4,885	0.08%
2021/04/26	3	19.00	1	19.65	20.05	2	4,602	0.04%
2021/04/23	7	18.22	0	0.00	18.25	7	4,370	0.16%
2021/04/21	1	17.20	0	0.00	17.55	1	3,995	0.03%
2021/04/20	3	17.45	0	0.00	17.30	3	3,928	0.08%
2021/04/19	2	17.73	0	0.00	17.70	2	3,884	0.05%
2021/04/14	1	15.20	0	0.00	15.15	1	4,020	0.02%
2021/04/06	1	14.80	0	0.00	15.00	1	4,505	0.02%
2021/03/29	0	0.00	2	15.25	15.10	-2	4,394	-0.05%
2021/03/22	0	0.00	2	15.00	14.70	-2	4,192	-0.05%
2021/03/19	0	0.00	13	13.85	14.20	-13	4,050	-0.32%
2021/03/18	0	0.00	9	13.89	14.10	-9	3,977	-0.23%
2021/03/16	16	12.90	12	12.70	12.80	4	3,691	0.11%
2021/03/12	2	11.90	0	0.00	11.80	2	3,496	0.06%
2021/03/08	20	11.40	0	0.00	11.20	20	3,540	0.56%
2021/02/19	3	10.75	0	0.00	10.80	3	3,410	0.09%
2021/02/18	0	0.00	11	10.98	11.00	-11	3,386	-0.32%
2021/02/17	3	10.90	0	0.00	10.75	3	3,367	0.09%
2021/02/02	6	10.60	0	0.00	10.55	6	3,316	0.18%
2021/01/28	3	10.55	0	0.00	10.65	3	3,257	0.09%
2021/01/26	0	0.00	3	10.90	10.80	-3	3,244	-0.09%
2021/01/21	0	0.00	2	10.85	10.65	-2	3,236	-0.06%
2021/01/20	0	0.00	1	10.65	10.40	-1	3,202	-0.03%
2021/01/14	6	11.75	0	0.00	11.55	6	3,002	0.20%
2021/01/12	1	11.20	0	0.00	11.10	1	2,802	0.04%
2021/01/11	5	12.11	0	0.00	12.05	5	2,662	0.19%
2021/01/08	6	11.88	0	0.00	11.85	6	2,421	0.25%
2021/01/07	1	11.75	0	0.00	11.70	1	2,227	0.04%
2021/01/06	0	0.00	2	11.40	10.80	-2	1,923	-0.10%
2020/12/30	0	0.00	4	10.25	10.65	-4	1,339	-0.30%
2020/12/25	0	0.00	1	9.39	9.38	-1	957	-0.10%
2020/12/22	5	9.35	0	0.00	9.25	5	928	0.54%
2020/10/23	1	8.60	0	0.00	8.61	1	627	0.16%
2020/10/16	0	0.00	2	8.40	8.39	-2	885	-0.23%
2020/09/03	0	0.00	1	9.44	9.45	-1	1,371	-0.07%
2020/07/31	0	0.00	1	9.50	9.51	-1	1,296	-0.08%
2020/07/27	0	0.00	6	9.44	9.60	-6	1,220	-0.49%
2020/07/22	0	0.00	9	9.49	9.50	-9	1,078	-0.83%
2020/07/21	4	10.06	0	0.00	10.05	4	1,027	0.39%
2020/07/20	5	9.95	0	0.00	9.95	5	978	0.51%
2020/06/05	1	8.90	0	0.00	8.90	1	576	0.17%
2020/06/03	0	0.00	99	8.77	8.81	-99	573	-17.27%
2020/05/21	20	8.70	0	0.00	8.72	20	541	3.70%
2020/05/18	10	8.68	0	0.00	8.67	10	531	1.88%
2020/05/08	1	8.48	0	0.00	8.51	1	438	0.23%
2020/05/04	25	8.11	0	0.00	8.14	25	393	6.35%
2020/04/29	49	8.05	0	0.00	8.05	49	381	12.85%
2020/04/20	3	7.90	0	0.00	7.99	3	390	0.77%
2019/12/11	0	0.00	4	9.17	9.18	-4	384	-1.04%
2019/12/02	0	0.00	4	9.20	9.24	-4	377	-1.06%
2019/11/26	0	0.00	5	9.45	9.43	-5	364	-1.37%
2019/11/21	0	0.00	4	9.31	9.34	-4	358	-1.11%
2019/11/12	0	0.00	2	9.52	9.45	-2	325	-0.61%
2019/11/07	0	0.00	5	9.47	9.48	-5	289	-1.73%
2019/10/23	7	8.81	0	0.00	8.83	7	205	3.41%
2019/10/22	3	8.90	0	0.00	8.91	3	199	1.51%
2019/09/24	0	0.00	14	8.49	8.53	-14	138	-10.10%
2019/09/17	1	8.48	0	0.00	8.52	1	144	0.69%
2019/09/12	1	8.49	0	0.00	8.52	1	143	0.70%
2019/09/10	3	8.48	0	0.00	8.52	3	144	2.07%
2019/09/06	5	8.41	0	0.00	8.48	5	143	3.49%
2019/08/12	1	8.40	0	0.00	8.40	1	164	0.61%
2019/07/11	0	0.00	1	8.45	8.43	-1	287	-0.35%
2019/06/14	1	8.56	0	0.00	8.57	1	313	0.32%
2019/06/12	1	8.45	0	0.00	8.51	1	317	0.32%
2019/05/15	2	8.45	0	0.00	8.46	2	324	0.62%
2019/05/07	1	8.45	0	0.00	8.47	1	307	0.33%
2019/04/08	0	0.00	6	8.51	8.44	-6	197	-3.03%
2019/04/01	0	0.00	12	8.60	8.56	-12	192	-6.23%
2018/12/05	3	8.12	0	0.00	8.12	3	252	1.19%
2018/11/22	6	8.01	0	0.00	8.01	6	257	2.33%
2018/10/01	1	9.90	0	0.00	9.94	1	330	0.30%
2018/09/20	1	9.95	0	0.00	9.91	1	490	0.20%
2018/09/18	0	0.00	10	10.00	9.97	-10	505	-1.98%
2018/09/17	1	10.00	10	10.00	10.05	-9	517	-1.74%
2018/09/11	3	10.00	0	0.00	9.99	3	553	0.54%
2018/09/10	0	0.00	20	10.00	10.20	-20	562	-3.56%
2018/08/24	1	11.00	0	0.00	10.95	1	643	0.16%
2018/08/08	20	11.85	0	0.00	11.80	20	682	2.93%
2018/08/01	3	11.40	0	0.00	11.40	3	808	0.37%
2018/07/12	10	11.05	0	0.00	11.05	10	889	1.12%
2018/07/09	5	11.20	0	0.00	11.00	5	976	0.51%
2018/07/06	1	11.50	1	11.45	11.45	0	963	0.00%
2018/06/20	1	14.35	0	0.00	14.30	1	831	0.12%
2018/06/14	2	14.45	0	0.00	14.55	2	813	0.25%
2018/06/13	7	14.54	0	0.00	14.55	7	837	0.84%
2018/05/30	5	14.32	0	0.00	14.40	5	946	0.53%
2018/05/29	5	14.50	0	0.00	14.50	5	946	0.53%
2018/05/28	0	0.00	70	14.70	14.75	-70	949	-7.38%
2018/05/24	12	14.80	0	0.00	15.00	12	1,048	1.14%
2018/05/16	2	14.80	0	0.00	14.90	2	1,207	0.17%
2018/05/10	2	14.75	6	14.75	14.80	-4	1,340	-0.30%
2018/05/09	2	14.70	0	0.00	14.80	2	1,345	0.15%
2018/04/26	2	15.40	0	0.00	15.45	2	1,727	0.12%
2018/04/24	2	15.50	0	0.00	15.55	2	1,922	0.10%
2018/04/17	3	15.40	0	0.00	15.35	3	2,012	0.15%
2018/04/16	2	15.55	0	0.00	15.50	2	2,027	0.10%
2018/02/23	70	15.50	0	0.00	15.55	70	2,274	3.08%
2018/02/22	0	0.00	1	15.10	15.15	-1	2,307	-0.04%
2018/02/09	1	14.85	7	14.97	14.95	-6	2,274	-0.26%
2018/02/07	0	0.00	70	14.80	14.35	-70	2,218	-3.15%
2018/02/06	7	14.27	0	0.00	14.10	7	2,180	0.32%
2018/01/25	0	0.00	13	15.05	14.95	-13	1,847	-0.70%
2018/01/18	1	14.70	0	0.00	14.70	1	1,666	0.06%
2018/01/09	70	13.99	2	13.90	13.90	68	1,494	4.55%