• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.70
  • 漲幅
    -2.52%
  • 成交量
    185張
  • 產業
    上櫃 電子零組件類股▼2.21%

  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信音 (6126)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10027.9000.0027.8001,2890.00%
2025/01/09127.8000.0028.0011,3200.08%
2025/01/0600.001028.3028.35-101,451-0.69%
2025/01/02129.0000.0028.9011,8200.05%
2024/12/31029.0000.0029.5501,8980.00%
2024/12/24029.4500.0029.2501,9780.00%
2024/12/13129.50229.4529.25-11,994-0.05%
2024/11/2700.00330.8030.45-32,048-0.15%
2024/11/26231.6500.0031.5522,0350.10%
2024/11/20232.80232.5532.7002,0320.00%
2024/11/15232.45232.8032.4001,9590.00%
2024/11/14832.501032.8732.15-21,936-0.10%
2024/11/11230.8000.0030.6021,8790.11%
2024/10/30533.90233.7033.7032,0210.15%
2024/10/2400.00233.5533.55-22,318-0.09%
2024/10/2300.00133.5533.25-12,347-0.04%
2024/10/22733.67333.6833.5542,4370.16%
2024/10/2100.00634.1334.45-62,459-0.24%
2024/10/16232.95233.2032.9002,5340.00%
2024/10/15233.300.533.3033.351.52,5520.06%
2024/10/091234.07533.2732.7073,2530.22%
2024/10/08632.23832.2634.15-23,302-0.06%
2024/10/07331.50231.7531.0513,4340.03%
2024/10/04131.25231.5031.80-13,868-0.03%
2024/09/26129.7000.0029.5514,2570.02%
2024/09/2500.00129.8029.90-14,397-0.02%
2024/09/242.129.4500.0029.302.14,4000.05%
2024/09/16130.0000.0030.0014,4360.02%
2024/09/03132.4500.0032.4514,5260.02%
2024/08/30133.6000.0033.5514,5660.02%
2024/08/2600.00333.4033.20-34,962-0.06%
2024/08/23132.40132.4532.9505,1570.00%
2024/08/20233.7500.0033.7025,3200.04%
2024/08/1600.00333.3033.05-35,424-0.06%
2024/08/14132.60132.4532.3505,4400.00%
2024/08/13132.3000.0032.4015,4450.02%
2024/08/08232.4800.0032.2025,4260.04%
2024/08/071032.65833.4333.6025,4090.04%
2024/08/0613.131.79531.0331.108.15,3800.15%
2024/08/05234.5700.0034.4025,3020.04%
2024/08/02138.2000.0038.2015,2740.02%
2024/08/011.339.32239.0838.70-0.85,223-0.01%
2024/07/31539.50139.2539.2045,1770.08%
2024/07/301738.661539.2939.2525,0520.04%
2024/07/29538.25139.5038.1044,9460.08%
2024/07/26236.85337.5738.05-14,804-0.02%
2024/07/23136.60237.5337.80-14,763-0.02%
2024/07/22438.30536.0835.65-14,671-0.02%
2024/07/19239.13238.5838.7004,6210.00%
2024/07/18138.0000.0037.8014,5300.02%
2024/07/1723.340.23440.1939.1019.34,4770.43%
2024/07/16139.05439.3039.05-34,414-0.07%
2024/07/15139.30339.7539.20-24,400-0.05%
2024/07/12741.21540.8240.8524,3080.05%
2024/07/11740.79640.5140.3514,0930.02%
2024/07/10339.821439.2639.55-113,712-0.30%
2024/07/096.138.8719.538.9439.60-13.43,499-0.38%
2024/07/083339.184738.6839.65-143,222-0.43%
2024/07/052536.942836.6837.55-32,740-0.11%
2024/07/04135.3000.0034.9512,5560.04%
2024/07/03235.0000.0035.1522,5520.08%
2024/07/02435.46535.8834.90-12,568-0.04%
2024/07/011835.33334.7235.25152,4000.62%
2024/06/250.132.9000.0032.950.12,8090.00%
2024/06/2400.001033.6033.05-102,849-0.35%
2024/06/21133.6000.0033.6012,8780.03%
2024/06/201033.7000.0033.75102,9030.34%
2024/06/19133.0000.0033.0012,9240.03%
2024/06/12133.9000.0033.8513,1240.03%
2024/06/112.534.60133.8034.151.53,1580.05%
2024/06/05135.1000.0034.8013,2680.03%
2024/06/04136.80135.7535.7003,4230.00%
2024/06/0300.00336.6336.45-33,649-0.08%
2024/05/31238.10537.3437.45-33,833-0.08%
2024/05/301137.791738.0737.40-63,888-0.15%
2024/05/293036.522537.4436.8553,8630.13%
2024/05/28235.58835.1835.15-63,948-0.15%
2024/05/27535.231935.1535.15-144,088-0.34%
2024/05/242834.651834.5134.50104,4750.22%
2024/05/23333.78333.8033.5504,6250.00%
2024/05/224.134.09734.4634.00-2.94,885-0.06%
2024/05/21433.1900.0033.3045,3570.07%
2024/05/20632.5800.0032.5565,6540.11%
2024/05/17732.14332.1832.0546,0670.07%
2024/05/10231.2500.0031.5526,6160.03%
2024/05/0900.000.231.7031.75-0.26,6130.00%
2024/05/07131.2000.0031.4016,6060.02%
2024/05/02131.9500.0031.9016,6120.02%
2024/04/30132.5000.0032.3016,6230.02%
2024/04/2900.00231.7331.70-26,613-0.03%
2024/04/24231.9800.0031.8026,6380.03%
2024/04/19131.70232.4532.05-16,641-0.02%
2024/04/18133.3000.0033.3516,6130.02%
2024/04/17233.932034.3034.30-186,599-0.27%
2024/04/1600.001.731.7431.40-1.76,527-0.03%
2024/04/15533.52133.9033.0046,4910.06%
2024/04/12134.80134.4534.7006,4750.00%
2024/04/1100.00134.5233.95-16,462-0.02%
2024/04/1000.00234.9334.75-26,433-0.03%
2024/04/09434.99235.1034.8026,4330.03%
2024/04/0800.0012.534.8735.05-12.56,411-0.19%
2024/04/0300.00137.2036.30-16,391-0.02%
2024/04/021837.39737.3436.85116,3890.17%
2024/04/014638.391038.1238.05366,3790.56%
2024/03/291937.46737.5437.45126,1870.19%
2024/03/28235.951036.0436.05-85,949-0.13%
2024/03/27435.50635.6835.90-25,952-0.03%
2024/03/26235.40134.5034.5515,9350.02%
2024/03/25135.95235.9035.95-15,895-0.02%
2024/03/22735.45135.0034.9065,8760.10%
2024/03/202.535.52136.5035.451.55,8910.03%
2024/03/19536.16435.6836.5015,9470.02%
2024/03/18234.10134.3536.1515,8840.02%
2024/03/15134.00433.0034.00-35,805-0.05%
2024/03/1400.00832.9532.85-85,766-0.14%
2024/03/13234.33334.0233.85-15,746-0.02%
2024/03/120.235.451.635.3335.50-1.45,765-0.02%
2024/03/111.235.06135.0535.000.25,7460.00%
2024/03/083.134.99134.9034.902.15,6940.04%
2024/03/079.339.64640.9838.103.35,5190.06%
2024/03/06539.968.340.3140.50-3.35,261-0.06%
2024/03/05339.251.239.1739.001.95,0200.04%
2024/03/040.438.4000.0038.400.44,8630.01%
2024/03/019.139.00938.1438.100.14,6910.00%
2024/02/294.141.3000.0040.804.14,4070.09%
2024/02/2728.141.602842.1441.050.14,2290.00%
2024/02/261740.42139.2040.70163,7750.42%
2024/02/2318.441.131240.8740.606.43,5590.18%
2024/02/223741.732441.3040.90133,2650.40%
2024/02/21937.9821.438.1740.80-12.42,693-0.46%
2024/02/203438.052337.1137.10112,3580.47%
2024/02/192.237.76337.3538.60-0.81,922-0.04%
2024/02/161234.48733.2435.1051,6730.30%
2024/02/15131.50132.0031.9501,4110.00%
2024/02/0500.00130.1030.40-11,354-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音