萬旭 (6134)-元大-員林券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	23.20	22.65	-1	203	-0.49%
2024/06/04	0	22.25	0	0.00	21.85	0	211	0.00%
2024/05/09	2	21.50	0	0.00	21.20	2	355	0.56%
2024/04/30	1	20.20	0	0.00	20.20	1	366	0.27%
2024/04/26	0	0.00	1	20.15	20.00	-1	426	-0.23%
2024/03/06	2	23.00	0	0.00	22.85	2	358	0.56%
2024/02/21	0	0.00	6	22.84	23.00	-6	239	-2.50%
2024/02/20	0	0.00	3	21.50	20.95	-3	205	-1.46%
2024/02/01	6	21.48	0	0.00	20.75	6	192	3.12%
2024/01/22	15	21.51	17	21.36	20.15	-2	141	-1.42%
2024/01/19	15	21.15	0	0.00	21.15	15	93	16.11%
2023/12/22	1	19.65	0	0.00	19.50	1	129	0.77%
2023/12/05	0	0.00	18	19.31	19.40	-18	115	-15.65%
2023/11/22	0	0.00	4	19.50	19.50	-4	115	-3.47%
2023/10/06	0	0.00	13	22.00	21.85	-13	139	-9.31%
2023/10/05	13	21.53	0	0.00	21.55	13	114	11.39%
2023/09/26	0	0.00	2	19.60	19.85	-2	109	-1.83%
2023/09/14	0	21.50	1	20.20	20.40	-1	131	-0.76%
2023/08/21	0	0.00	5	19.50	19.60	-5	262	-1.90%
2023/06/28	2	22.85	2	22.60	22.40	0	1,259	0.00%
2023/05/18	0	0.00	2	23.10	22.85	-2	1,524	-0.13%
2023/04/25	0	0.00	1	23.80	23.80	-1	1,422	-0.07%
2023/04/21	1	25.00	0	0.00	25.00	1	1,375	0.07%
2023/04/20	13	28.72	4	27.19	27.75	9	1,305	0.69%
2023/04/18	0	0.00	9	26.38	25.60	-9	1,012	-0.89%
2023/04/17	9	25.06	0	0.00	26.65	9	989	0.91%
2023/04/12	2	25.15	4	25.55	24.80	-2	902	-0.22%
2023/04/10	0	0.00	3	24.77	24.75	-3	848	-0.35%
2023/04/07	0	0.00	4	25.33	25.35	-4	833	-0.48%
2023/04/06	0	0.00	5	26.20	26.05	-5	816	-0.61%
2023/03/31	8	26.75	0	0.00	26.20	8	794	1.01%
2023/03/30	9	26.14	9	26.17	25.25	0	714	0.00%
2023/03/29	5	24.95	0	0.00	25.00	5	603	0.83%
2023/03/28	2	24.00	0	0.00	22.75	2	556	0.36%
2023/03/27	2	24.60	0	0.00	24.40	2	529	0.38%
2023/03/24	2	25.48	1	25.95	25.20	1	493	0.20%
2023/03/15	0	0.00	7	20.20	20.20	-7	210	-3.33%
2023/03/13	2	20.50	0	0.00	20.40	2	223	0.89%
2023/03/08	10	21.95	3	21.45	21.40	7	226	3.09%
2023/02/09	2	21.80	0	0.00	21.80	2	258	0.77%
2023/02/03	0	0.00	2	22.50	22.55	-2	263	-0.76%
2023/02/02	0	0.00	2	21.30	21.80	-2	255	-0.78%
2023/01/30	1	20.00	0	0.00	20.50	1	246	0.41%
2022/12/30	2	21.65	2	22.80	21.10	0	251	0.00%
2022/12/23	0	0.00	2	21.70	21.45	-2	227	-0.88%
2022/12/07	0	0.00	1	23.20	23.40	-1	226	-0.44%
2022/12/05	2	22.45	3	22.73	22.45	-1	210	-0.47%
2022/11/24	3	20.50	0	0.00	19.95	3	245	1.22%
2022/11/11	2	18.00	0	0.00	18.20	2	208	0.96%
2022/11/03	3	17.60	0	0.00	17.75	3	242	1.24%
2022/10/18	2	18.10	0	0.00	17.80	2	260	0.77%
2022/09/28	2	17.95	0	0.00	18.00	2	307	0.65%
2022/09/27	2	19.75	0	0.00	19.85	2	303	0.66%
2022/09/23	1	21.50	0	0.00	21.40	1	311	0.32%
2022/09/22	1	21.50	1	22.00	21.95	0	316	0.00%
2022/09/02	0	0.00	1	24.50	24.65	-1	480	-0.21%
2022/09/01	1	23.70	0	0.00	23.70	1	445	0.22%
2022/08/30	0	0.00	1	24.50	24.80	-1	496	-0.20%
2022/08/23	1	23.50	0	0.00	23.60	1	798	0.13%
2022/08/17	0	0.00	2	24.50	24.70	-2	938	-0.21%
2022/08/16	1	24.15	0	0.00	23.75	1	931	0.11%
2022/08/12	0	0.00	4	23.58	23.30	-4	929	-0.43%
2022/08/11	2	24.00	2	24.80	23.85	0	928	0.00%
2022/08/10	4	24.15	0	0.00	24.00	4	919	0.43%
2022/08/03	2	23.10	0	0.00	23.10	2	921	0.22%
2022/07/21	0	0.00	13	24.65	24.45	-13	933	-1.39%
2022/07/20	0	0.00	1	24.50	24.25	-1	934	-0.11%
2022/07/18	0	0.00	6	23.90	23.85	-6	938	-0.64%
2022/06/28	1	25.15	1	25.50	25.05	0	1,024	0.00%
2022/06/24	2	24.20	2	24.15	24.15	0	1,095	0.00%
2022/06/08	2	25.75	2	25.10	25.15	0	1,289	0.00%
2022/06/07	20	25.58	20.2	25.54	25.70	-0.2	1,253	-0.02%
2022/06/06	0	0.00	1	24.90	25.25	-1	1,237	-0.08%
2022/06/02	0	0.00	1	25.55	25.30	-1	1,237	-0.08%
2022/06/01	2	24.65	8	26.19	25.80	-6	1,219	-0.49%
2022/05/31	15	25.73	7	25.30	25.00	8	1,108	0.72%
2022/05/27	0	0.00	4	24.00	24.30	-4	1,116	-0.36%
2022/05/26	7.2	23.65	2	23.55	23.60	5.2	1,161	0.45%
2022/05/06	0	0.00	1	21.20	21.20	-1	2,405	-0.04%
2022/04/28	1	22.00	0	0.00	21.60	1	2,470	0.04%
2022/04/08	0	0.00	1	26.00	25.65	-1	3,225	-0.03%
2022/04/01	0	0.00	1	26.65	26.55	-1	3,841	-0.03%
2022/03/31	2	26.83	1	26.65	26.60	1	3,853	0.03%
2022/03/30	2	27.73	3	27.37	27.30	-1	3,851	-0.03%
2022/03/29	2	27.65	1	27.55	27.45	1	3,824	0.03%
2022/03/28	7	26.44	7	27.49	27.30	0	3,749	0.00%
2022/03/17	0	0.00	1	23.90	23.70	-1	3,733	-0.03%
2022/03/11	0	0.00	1	24.30	24.10	-1	4,055	-0.02%
2022/03/07	0	0.00	1	25.60	25.50	-1	4,230	-0.02%
2022/03/04	2	27.05	2	26.70	26.65	0	4,213	0.00%
2022/03/03	1	27.60	1	27.65	27.00	0	4,197	0.00%
2022/03/02	3	27.67	1	27.25	27.50	2	4,171	0.05%
2022/03/01	0	0.00	3	28.25	28.25	-3	4,091	-0.07%
2022/02/24	1	26.60	4	25.64	25.15	-3	4,018	-0.07%
2022/02/23	10	27.94	11	27.88	27.40	-1	3,957	-0.03%
2022/02/22	29	28.49	29	28.62	27.60	0	3,833	0.00%
2022/02/21	0	0.00	4	27.85	28.05	-4	3,538	-0.11%
2022/02/16	3	25.32	3	24.85	24.90	0	3,387	0.00%
2022/02/15	2	25.50	14	26.84	25.50	-12	3,331	-0.36%
2022/02/14	6	27.74	5	27.16	27.00	1	3,276	0.03%
2022/02/11	13	27.56	6	28.32	27.35	7	3,069	0.23%
2022/02/09	0	0.00	10	23.80	23.80	-10	2,715	-0.37%
2022/01/26	3	20.43	0	0.00	20.40	3	2,676	0.11%
2022/01/24	10	20.70	10	21.20	21.50	0	2,651	0.00%
2022/01/21	0	0.00	5	22.10	21.85	-5	2,627	-0.19%
2022/01/20	15	23.08	10	23.50	23.05	5	2,612	0.19%
2022/01/19	10	22.35	0	0.00	22.60	10	2,582	0.39%
2022/01/17	0	0.00	1	23.20	23.35	-1	2,555	-0.04%
2022/01/14	1	22.35	5	22.40	22.60	-4	2,536	-0.16%
2022/01/12	10	26.55	7	26.26	26.05	3	2,466	0.12%
2022/01/11	2	26.55	0	0.00	25.60	2	2,271	0.09%
2022/01/10	0	0.00	1	28.20	28.40	-1	2,224	-0.04%
2022/01/05	4	28.75	5	28.83	28.20	-1	2,014	-0.05%
2022/01/03	27	31.41	3	32.87	30.35	24	1,860	1.29%
2021/12/30	17	34.74	15	34.52	33.70	2	1,741	0.11%
2021/12/29	5	33.50	1.1	34.30	34.30	3.9	1,341	0.29%
2021/12/28	1.1	27.52	0	0.00	31.20	1.1	1,227	0.09%
2021/12/17	0	0.00	0.1	27.94	28.00	-0.1	1,018	-0.01%
2021/12/13	28.2	32.46	1	31.00	32.30	27.2	985	2.75%
2021/12/10	0	0.00	3	28.50	29.55	-3	918	-0.33%
2021/12/09	1	29.30	1	30.00	29.45	0	868	0.00%
2021/12/08	3	29.30	17	29.27	29.30	-14	747	-1.87%
2021/12/07	0	0.00	2	26.65	26.65	-2	556	-0.36%
2021/12/06	4	23.84	3	24.25	24.25	1	540	0.18%
2021/12/03	33	20.94	3	21.05	22.05	30	495	6.05%
2021/12/02	0	0.00	2	20.05	20.05	-2	366	-0.55%
2021/11/24	1	18.65	1	18.95	17.65	0	300	0.00%
2021/10/15	0	0.00	0	14.75	14.85	0	398	0.00%
2021/07/28	0	0.00	1	18.20	17.85	-1	390	-0.26%
2021/07/22	1	21.65	0	0.00	21.75	1	355	0.28%
2021/05/27	0	0.00	1	17.85	17.80	-1	568	-0.18%
2021/05/25	1	17.45	0	0.00	17.55	1	598	0.17%
2021/05/12	0	0.00	6	17.50	16.95	-6	723	-0.83%
2021/05/04	0	0.00	1	20.15	20.15	-1	715	-0.14%
2021/04/29	2	24.18	0	0.00	23.90	2	708	0.28%
2021/04/28	1	25.00	0	0.00	25.05	1	708	0.14%
2021/04/13	6	25.70	0	0.00	24.70	6	823	0.73%
2021/04/08	1	25.80	1	26.00	25.70	0	809	0.00%
2021/03/29	2	26.70	0	0.00	26.10	2	788	0.25%
2021/03/25	0	0.00	5	26.06	25.50	-5	790	-0.63%
2021/03/23	1	28.00	0	0.00	27.90	1	817	0.12%
2021/03/22	1	31.00	0	0.00	31.00	1	820	0.12%
2021/03/19	0	0.00	2	29.10	29.25	-2	858	-0.23%
2021/03/18	6	29.20	0	0.00	28.95	6	963	0.62%
2021/03/17	0	0.00	2	27.90	27.50	-2	965	-0.21%
2021/03/16	2	28.20	1	28.80	28.30	1	988	0.10%
2021/03/15	0.1	29.50	0	0.00	29.65	0.1	965	0.01%
2021/03/11	1	25.70	0	0.00	25.85	1	911	0.11%
2021/03/08	0	0.00	0	24.00	24.60	0	899	0.00%
2021/03/02	0	0.00	0.1	25.75	24.45	-0.1	886	-0.01%
2021/02/25	0	0.00	3	26.80	26.00	-3	863	-0.35%
2021/02/24	1	24.70	0	0.00	26.50	1	847	0.12%
2021/02/23	0.1	24.50	0	0.00	25.20	0.1	826	0.01%
2021/02/19	2	22.95	4	20.80	23.00	-2	770	-0.26%
2021/02/18	4	20.74	7	20.95	20.95	-3	741	-0.40%
2021/01/28	0	18.00	0	0.00	17.30	0	707	0.00%
2021/01/25	0	0.00	10	18.00	17.95	-10	696	-1.44%
2021/01/20	0	0.00	1	19.10	18.85	-1	689	-0.15%
2021/01/18	0.3	17.20	0	0.00	18.85	0.3	616	0.05%
2020/12/29	0	0.00	30	12.69	12.70	-30	591	-5.07%
2020/12/28	1	13.25	0	0.00	12.95	1	580	0.17%
2020/12/21	30	12.00	0	11.75	12.00	30	544	5.51%
2020/12/09	10	12.45	0	0.00	12.75	10	540	1.85%
2020/12/07	0	0.00	1	12.25	11.80	-1	490	-0.20%
2020/12/04	11	12.40	2	12.90	12.45	9	452	1.99%
2020/12/03	6	13.75	4	13.75	13.75	2	390	0.51%
2020/12/02	2	12.50	0	0.00	12.50	2	274	0.73%
2020/11/27	0	0.00	1	10.00	10.00	-1	220	-0.45%
2020/11/26	1	10.05	0	0.00	10.05	1	222	0.45%
2020/10/16	0	0.00	1	10.10	9.90	-1	268	-0.37%
2020/10/13	0	0.00	17	10.08	10.20	-17	260	-6.53%
2020/10/08	1	10.70	8	10.25	10.25	-7	257	-2.72%
2020/10/05	4	9.71	0	0.00	9.80	4	240	1.66%
2020/09/22	0	0.00	3	9.57	9.56	-3	197	-1.52%
2020/09/21	3	9.51	0	0.00	9.58	3	202	1.48%
2020/09/15	0	0.00	2	9.70	9.52	-2	213	-0.94%
2020/09/14	0	0.00	1	9.49	9.48	-1	218	-0.46%
2020/09/09	0	0.00	5	9.78	9.80	-5	234	-2.13%
2020/09/07	0	0.00	3	9.83	9.83	-3	231	-1.30%
2020/09/04	0	0.00	10	9.43	9.64	-10	228	-4.38%
2020/09/03	0	0.00	5	9.50	9.50	-5	226	-2.21%
2020/08/31	0	0.00	3	9.04	9.04	-3	220	-1.36%
2020/08/27	0	0.00	2	9.01	8.93	-2	218	-0.92%
2020/08/25	0	0.00	3	9.00	8.97	-3	215	-1.39%
2020/08/20	0	0.00	1	9.10	8.95	-1	211	-0.47%
2020/08/17	0	0.00	6	10.50	10.50	-6	184	-3.25%
2020/07/15	0	0.00	1	8.42	8.49	-1	129	-0.77%
2020/07/14	0	0.00	10	8.45	8.49	-10	129	-7.71%
2020/07/08	2	8.48	0	0.00	8.56	2	122	1.63%
2020/07/03	3	8.74	0	0.00	8.90	3	121	2.47%
2020/06/30	2	8.10	0	0.00	8.70	2	112	1.77%
2020/06/29	3	8.40	0	0.00	8.40	3	106	2.82%
2020/06/19	1	9.16	0	0.00	8.80	1	87	1.14%
2020/06/18	17	8.17	0	0.00	8.63	17	80	21.02%
2020/06/12	2	6.80	0	0.00	6.90	2	56	3.51%
2020/04/21	1	5.90	0	0.00	5.80	1	59	1.68%
2020/03/13	1	6.21	0	0.00	6.41	1	49	2.03%
2020/02/26	0	0.00	2	7.54	7.60	-2	47	-4.23%
2020/01/20	0	0.00	38	8.38	8.45	-38	48	-79.11%
2020/01/17	38	8.52	0	0.00	8.49	38	46	81.14%
2019/12/30	0	8.50	0	0.00	8.56	0	49	0.01%
2019/08/22	0	0.00	20	7.44	7.45	-20	25	-77.97%
2018/05/10	1	11.60	0	0.00	11.85	1	87	1.15%
2018/04/16	1	12.80	0	0.00	12.80	1	98	1.01%
2018/03/23	2	12.70	0	0.00	12.70	2	112	1.77%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.01%
2018/02/27	0	0.00	8	14.19	13.70	-8	140	-5.70%
2018/02/09	1	12.95	0	0.00	12.95	1	149	0.67%
2018/02/01	1	13.95	0	0.00	13.90	1	167	0.60%
2018/01/24	2	13.65	0	0.00	13.65	2	207	0.96%
2018/01/23	1	13.75	1	13.70	13.70	0	211	0.00%
2018/01/22	2	13.80	0	0.00	13.80	2	214	0.93%
2018/01/09	2	14.30	0	0.00	14.50	2	307	0.65%