豐藝 (6189)-元大-員林券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	78.50	78.40	-0.1	579	-0.02%
2025/01/20	0	0.00	0.1	77.05	77.20	-0.1	596	-0.02%
2025/01/16	0	0.00	0.1	77.95	77.60	-0.1	711	-0.01%
2025/01/13	0.4	74.65	12	74.58	75.10	-11.6	729	-1.59%
2025/01/10	0.2	77.30	0	0.00	76.90	0.2	730	0.02%
2025/01/06	0.1	79.00	0.1	79.80	79.50	0	769	0.01%
2025/01/03	0	79.40	0	0.00	78.70	0	765	0.00%
2025/01/02	0	0.00	0	80.70	79.70	0	763	-0.01%
2024/12/27	2	80.75	0	0.00	80.00	2	781	0.26%
2024/12/24	0	81.00	2	81.30	80.40	-2	814	-0.25%
2024/12/17	0	0.00	0.2	81.95	82.20	-0.2	947	-0.02%
2024/12/16	0	0.00	5.1	80.01	80.00	-5.1	977	-0.52%
2024/12/13	1.1	80.91	0	0.00	80.80	1.1	973	0.11%
2024/12/11	0.2	83.11	0	0.00	81.80	0.2	977	0.02%
2024/12/10	0.2	83.96	0	84.40	83.70	0.2	967	0.02%
2024/12/05	0	0.00	0.1	85.95	86.10	-0.1	994	-0.01%
2024/11/28	0	0.00	0.1	85.00	86.10	-0.1	1,094	-0.01%
2024/11/25	1	88.90	0	0.00	89.00	1	1,096	0.09%
2024/11/22	0	0.00	1	88.00	88.00	-1	1,099	-0.09%
2024/11/21	1	86.80	0.2	87.21	87.20	0.8	1,104	0.07%
2024/11/20	0	0.00	0	85.70	86.00	0	1,107	0.00%
2024/11/13	0	0.00	0.3	86.30	85.40	-0.3	1,236	-0.02%
2024/11/12	0	0.00	0.1	85.40	85.70	-0.1	1,256	-0.01%
2024/11/08	0	85.00	0	0.00	84.60	0	1,286	0.00%
2024/11/07	0	0.00	0.1	85.50	85.40	-0.1	1,321	0.00%
2024/11/06	0	0.00	1	84.01	84.20	-1	1,348	-0.08%
2024/11/05	0.3	83.76	1	83.60	83.40	-0.7	1,400	-0.05%
2024/11/04	1	83.90	0	0.00	83.90	1	1,480	0.07%
2024/11/01	0	83.10	0	0.00	84.10	0	1,530	0.00%
2024/10/30	0	0.00	2	83.30	83.10	-2	1,564	-0.13%
2024/10/29	0.1	83.70	0	0.00	84.10	0.1	1,635	0.00%
2024/10/28	0.1	84.20	0	0.00	84.00	0.1	1,654	0.01%
2024/10/23	0	0.00	0.3	87.98	87.60	-0.3	1,727	-0.01%
2024/10/18	0	85.40	0	0.00	85.00	0	1,746	0.00%
2024/10/16	0	0.00	0.2	84.67	85.40	-0.2	1,812	-0.01%
2024/10/15	0	83.60	1	84.40	83.80	-1	1,929	-0.05%
2024/10/14	0	0.00	2	83.47	83.90	-2	1,969	-0.10%
2024/10/11	0	0.00	4	81.31	81.20	-4	1,991	-0.20%
2024/10/09	0.2	80.81	0	0.00	80.50	0.2	2,041	0.01%
2024/10/08	0	81.90	0	0.00	81.50	0	2,099	0.00%
2024/10/04	0	0.00	0	80.70	80.60	0	2,452	0.00%
2024/10/01	0	0.00	0.1	81.30	82.00	-0.1	2,708	0.00%
2024/09/30	0.1	81.00	0	0.00	80.70	0.1	3,081	0.00%
2024/09/27	1.3	82.21	2	81.85	81.70	-0.7	3,572	-0.02%
2024/09/25	2.1	82.67	1.6	83.18	81.60	0.5	4,104	0.01%
2024/09/24	6	81.67	3	82.03	82.00	3	4,225	0.07%
2024/09/23	3	83.60	0	0.00	83.00	3	4,274	0.07%
2024/09/20	0.3	82.80	1	82.70	83.70	-0.7	4,275	-0.02%
2024/09/19	0	0.00	0.1	83.10	82.50	-0.1	4,223	0.00%
2024/09/16	0	0.00	0	83.80	83.80	0	4,279	0.00%
2024/09/13	0	0.00	0.1	84.10	84.20	-0.1	4,328	0.00%
2024/09/10	6	82.28	6	81.77	81.80	0	4,495	0.00%
2024/09/06	0	0.00	0.1	85.18	85.00	-0.1	4,541	0.00%
2024/09/05	25	86.14	25	84.60	84.70	0	4,571	0.00%
2024/09/04	1.1	84.96	1	87.10	86.10	0.1	4,574	0.00%
2024/09/02	0.2	92.00	1	91.10	90.60	-0.8	4,634	-0.02%
2024/08/30	0	0.00	0.3	91.84	92.00	-0.3	4,667	-0.01%
2024/08/27	0	0.00	0.2	90.40	90.60	-0.2	4,994	0.00%
2024/08/26	1.1	91.22	1	90.60	90.10	0.1	5,216	0.00%
2024/08/23	0.1	88.70	0.1	90.10	91.40	0.1	5,902	0.00%
2024/08/16	3	93.63	2	93.11	93.30	1	6,500	0.01%
2024/08/15	0	0.00	7	90.56	91.10	-7	6,479	-0.11%
2024/08/14	1	88.90	4.1	89.08	89.70	-3.1	6,548	-0.05%
2024/08/13	0	0.00	1	87.00	87.60	-1	6,709	-0.01%
2024/08/12	2.1	86.02	0	0.00	86.30	2.1	6,894	0.03%
2024/08/09	6	87.07	7.2	87.52	86.70	-1.2	7,054	-0.02%
2024/08/08	0	84.00	0	0.00	83.70	0	7,032	0.00%
2024/08/06	1.7	78.76	0	0.00	79.00	1.7	7,053	0.02%
2024/08/05	2.3	81.33	1	80.20	80.10	1.3	7,113	0.02%
2024/08/02	1	89.70	0	90.60	88.90	1	7,177	0.01%
2024/08/01	1	92.00	7.4	92.16	93.00	-6.4	7,197	-0.09%
2024/07/31	1	85.50	8	86.89	88.60	-7	7,190	-0.10%
2024/07/30	0.1	85.90	0	0.00	86.00	0.1	7,237	0.00%
2024/07/29	27.4	86.46	20	83.77	83.70	7.4	7,288	0.10%
2024/07/26	10	86.38	7.5	86.37	87.10	2.5	7,281	0.03%
2024/07/23	1	89.90	0	0.00	88.70	1	7,389	0.01%
2024/07/22	0.3	87.58	0	0.00	87.30	0.3	7,402	0.00%
2024/07/19	0	0.00	0.4	90.61	90.30	-0.4	7,380	0.00%
2024/07/18	2	92.40	1	92.10	91.80	1	7,415	0.01%
2024/07/17	1.3	93.69	0	0.00	93.50	1.3	7,454	0.02%
2024/07/16	8	98.33	9.3	98.79	97.30	-1.3	7,581	-0.02%
2024/07/15	1	96.80	0	0.00	96.80	1	7,522	0.01%
2024/07/12	2	93.45	0	0.00	93.50	2	7,542	0.03%
2024/07/10	2	94.55	1.1	94.28	94.70	0.9	7,697	0.01%
2024/07/09	2.6	93.45	1	93.90	93.20	1.6	7,764	0.02%
2024/07/08	13.2	97.32	9.5	98.15	94.60	3.7	7,784	0.05%
2024/07/05	10	108.17	10.5	108.89	103.00	-0.5	7,613	-0.01%
2024/07/04	9.3	109.54	9.3	109.86	111.00	0.1	7,581	0.00%
2024/07/03	12.2	106.32	24.5	106.76	107.00	-12.4	7,796	-0.16%
2024/07/02	10.1	100.39	11.2	99.65	99.90	-1.1	7,546	-0.01%
2024/07/01	4	98.00	12.1	97.92	98.70	-8.1	7,554	-0.11%
2024/06/28	2	95.10	21.2	94.71	95.00	-19.2	7,604	-0.25%
2024/06/27	3	93.13	6	92.92	92.80	-3	7,826	-0.04%
2024/06/26	1	91.00	0	0.00	90.80	1	7,835	0.01%
2024/06/25	0	0.00	0	90.20	90.90	0	7,890	0.00%
2024/06/24	2	92.48	1	92.10	91.00	1	7,958	0.01%
2024/06/21	1	92.20	4	93.78	93.60	-3	8,153	-0.04%
2024/06/20	0	0.00	2	93.60	93.50	-2	8,453	-0.02%
2024/06/19	13	92.92	16	92.83	93.00	-3	8,779	-0.03%
2024/06/18	0.2	90.30	0	0.00	91.10	0.2	8,711	0.00%
2024/06/14	0	0.00	17	91.31	91.20	-17	8,823	-0.19%
2024/06/13	0.2	91.10	1.8	91.48	91.70	-1.6	8,840	-0.02%
2024/06/12	1	91.30	2	90.75	91.00	-1	8,835	-0.01%
2024/06/11	1	89.30	1.1	90.42	89.50	-0.1	8,938	0.00%
2024/06/07	12.1	88.49	10	89.00	89.30	2.1	8,966	0.02%
2024/06/06	1	90.60	1	89.41	89.50	0	8,938	0.00%
2024/06/05	8.2	89.94	1.1	90.00	89.10	7.1	8,927	0.08%
2024/06/04	8.1	91.31	0.2	91.20	90.60	7.9	9,028	0.09%
2024/06/03	15.1	91.77	3.7	92.44	91.50	11.3	9,084	0.12%
2024/05/31	2.1	91.95	11.4	92.50	91.50	-9.3	9,149	-0.10%
2024/05/30	16.2	92.83	10.8	94.22	92.00	5.4	8,985	0.06%
2024/05/29	39.1	99.62	89.1	100.11	94.50	-50	8,836	-0.57%
2024/05/28	14.1	100.04	10.6	104.36	104.50	3.5	8,246	0.04%
2024/05/27	12.4	93.79	40.1	93.39	95.00	-27.8	8,059	-0.34%
2024/05/24	0	0.00	1	88.11	87.80	-1	7,869	-0.01%
2024/05/23	1	86.60	0	0.00	86.10	1	7,978	0.01%
2024/05/22	5	88.60	1.4	89.44	88.30	3.6	8,433	0.04%
2024/05/21	5	89.44	5	89.42	90.10	0	8,714	0.00%
2024/05/20	32	90.69	0.5	90.20	90.00	31.5	8,868	0.36%
2024/05/17	10	93.12	9.2	93.52	93.50	0.8	9,119	0.01%
2024/05/16	5	92.02	5.5	91.79	92.00	-0.5	9,196	-0.01%
2024/05/15	4	89.23	6.3	88.63	89.80	-2.3	9,202	-0.02%
2024/05/14	1.4	84.18	0	0.00	84.20	1.4	9,049	0.02%
2024/05/13	4	84.18	1	84.30	83.60	3	9,044	0.03%
2024/05/10	6	86.02	5.1	85.27	85.30	0.9	9,017	0.01%
2024/05/09	10.1	87.27	6	86.15	86.10	4.1	8,968	0.05%
2024/05/08	8.2	87.55	4	88.58	89.70	4.2	8,828	0.05%
2024/05/07	7	89.66	5.7	89.85	90.00	1.3	8,720	0.02%
2024/05/06	2	90.25	2.3	90.65	90.00	-0.3	8,668	0.00%
2024/05/03	11.1	89.34	10.1	90.11	89.20	1.1	8,604	0.01%
2024/05/02	1.2	88.02	2.3	88.45	89.20	-1.1	8,532	-0.01%
2024/04/30	3	87.27	1	86.90	86.20	2	8,461	0.02%
2024/04/29	3	90.53	3	89.30	87.90	0	8,420	0.00%
2024/04/25	1	85.70	0	0.00	86.40	1	8,257	0.01%
2024/04/24	2	87.90	2	87.30	87.30	0	8,223	0.00%
2024/04/23	1	82.90	4	84.53	85.10	-3	8,153	-0.04%
2024/04/22	6	83.37	4.1	82.20	80.70	1.9	8,081	0.02%
2024/04/19	6.1	86.02	5	85.42	86.90	1.1	7,912	0.01%
2024/04/18	3.1	89.40	1.9	89.10	88.80	1.1	7,831	0.01%
2024/04/17	2.2	88.86	7	90.00	90.90	-4.8	7,774	-0.06%
2024/04/16	6.2	87.33	2.7	86.27	86.40	3.5	7,675	0.04%
2024/04/15	1.2	90.93	3.1	91.71	90.60	-1.9	7,537	-0.03%
2024/04/12	2.3	91.83	2.1	92.70	92.80	0.2	7,407	0.00%
2024/04/11	7.1	89.49	8	90.73	91.00	-1	7,300	-0.01%
2024/04/10	13.3	90.78	6	92.65	89.80	7.3	7,201	0.10%
2024/04/09	82.3	94.36	21.1	91.06	90.60	61.3	6,972	0.88%
2024/04/08	11.4	94.18	4.1	94.54	94.10	7.3	6,389	0.11%
2024/04/03	9.5	94.54	8	94.43	94.00	1.5	6,151	0.02%
2024/04/02	38.9	96.60	32	95.61	95.90	6.9	5,882	0.12%
2024/04/01	14.9	92.49	17.3	93.74	96.40	-2.4	5,617	-0.04%
2024/03/29	4.4	87.98	2.1	88.41	87.70	2.3	5,266	0.04%
2024/03/28	3.2	89.12	4	88.43	88.80	-0.8	5,198	-0.02%
2024/03/27	1.4	87.57	2	88.65	88.50	-0.6	5,142	-0.01%
2024/03/26	5.1	90.69	17	89.77	87.30	-11.9	5,066	-0.24%
2024/03/25	12.1	89.85	20.4	90.54	90.40	-8.3	4,838	-0.17%
2024/03/22	12.1	85.36	103.5	85.22	86.50	-91.5	4,490	-2.04%	大賣/
2024/03/21	1	78.40	3.1	78.10	78.70	-2.1	4,119	-0.05%
2024/03/20	4	77.68	1.2	77.72	77.70	2.8	4,095	0.07%
2024/03/19	26.1	78.22	18	78.83	78.70	8.1	4,069	0.20%
2024/03/18	1.1	73.77	2.3	75.34	75.90	-1.2	3,969	-0.03%
2024/03/15	0	0.00	0.1	71.40	72.00	-0.1	3,948	0.00%
2024/03/14	5.9	70.70	1	71.40	70.70	4.9	3,936	0.13%
2024/03/13	0.1	77.00	2	75.50	76.00	-1.9	3,813	-0.05%
2024/03/12	0.1	75.20	2	74.35	76.00	-1.9	3,756	-0.05%
2024/03/11	1.4	74.71	0	0.00	73.90	1.4	3,724	0.04%
2024/03/08	5.6	74.48	7	72.71	74.00	-1.5	3,696	-0.04%
2024/03/07	11	78.37	4	76.94	76.60	7	3,553	0.20%
2024/03/06	5.6	80.23	3.6	80.21	80.00	2.1	3,448	0.06%
2024/03/05	2	77.00	1	76.60	77.70	1	3,305	0.03%
2024/03/04	15.5	77.86	171	78.81	77.30	-155.5	3,276	-4.75%	大賣/鉅額交易
2024/03/01	9.6	79.99	56	78.62	78.50	-46.4	3,205	-1.45%
2024/02/29	4.9	79.40	4.2	79.61	79.00	0.7	3,102	0.02%
2024/02/27	16.4	78.68	56	78.44	78.40	-39.6	3,032	-1.31%
2024/02/26	24.6	80.20	4.1	80.08	79.50	20.4	2,925	0.70%
2024/02/23	35.4	84.41	30.8	82.86	82.00	4.6	2,793	0.17%
2024/02/22	10.1	82.98	30.2	83.52	85.80	-20.1	2,296	-0.87%
2024/02/21	7.4	79.22	4	79.38	78.00	3.4	1,966	0.17%
2024/02/20	318.6	80.20	19.5	80.53	80.00	299.1	1,797	16.64%	大買/鉅額交易
2024/02/19	12.8	78.51	9.2	78.44	78.20	3.7	1,457	0.25%
2024/02/16	28	71.95	2.8	75.20	75.20	25.3	1,199	2.10%
2024/02/15	0	0.00	3.8	68.40	68.40	-3.8	1,007	-0.38%
2024/02/05	0.1	61.90	1	62.30	62.20	-0.9	1,010	-0.09%
2024/02/02	0.2	60.90	2	61.40	61.50	-1.9	1,009	-0.18%
2024/02/01	1	61.20	20	60.86	61.20	-19	1,025	-1.85%
2024/01/30	0.1	60.10	1.1	60.26	60.20	-1	1,090	-0.09%