帆宣 (6196)-元大-員林券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
163.5
漲跌
▼3.5
漲幅
-2.10%
成交量
1,743張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	164.00	3.1	163.52	163.50	-3	2,680	-0.11%
2024/04/16	0	0.00	0.1	165.50	163.50	-0.1	2,677	0.00%
2024/04/15	1	170.50	1	171.00	171.00	0	2,711	0.00%
2024/04/12	2.4	175.71	16	176.53	172.50	-13.6	2,697	-0.50%
2024/04/11	0.1	172.50	0.1	172.00	172.00	-0.1	2,648	0.00%
2024/04/10	15.2	174.68	1	176.50	174.50	14.2	2,632	0.54%
2024/04/09	1	167.00	1	168.50	174.00	0	2,514	0.00%
2024/04/08	6	166.58	1	167.00	166.50	5	2,454	0.20%
2024/04/03	1	168.00	0	0.00	169.00	1	2,458	0.04%
2024/04/02	11	174.86	11	177.64	176.50	0	2,409	0.00%
2024/03/29	3	165.50	4	163.75	163.50	-1	2,236	-0.04%
2024/03/28	0	0.00	3	163.67	163.00	-3	2,190	-0.14%
2024/03/27	6	162.25	2	163.25	164.00	4	2,172	0.18%
2024/03/25	0	0.00	0	164.00	162.00	0	2,120	0.00%
2024/03/21	4	159.50	0	0.00	159.50	4	2,077	0.19%
2024/03/20	0	0.00	20	160.50	159.00	-20	2,072	-0.96%
2024/03/19	21	160.24	1	158.00	160.50	20	2,056	0.97%
2024/03/15	1	156.00	0	0.00	154.50	1	2,037	0.05%
2024/03/14	10	155.50	10	154.50	154.50	0	2,030	0.00%
2024/03/13	1	157.00	0	0.00	156.50	1	2,024	0.05%
2024/03/12	1	157.00	3.9	156.45	159.50	-2.9	2,002	-0.15%
2024/03/11	0	0.00	2	156.50	155.00	-2	1,978	-0.10%
2024/03/08	6	160.92	8	156.44	156.00	-2	1,980	-0.10%
2024/03/07	2	160.00	0	0.00	159.50	2	1,945	0.10%
2024/03/04	0	0.00	1	162.00	160.50	-1	1,852	-0.05%
2024/03/01	0	0.00	3	159.33	158.50	-3	1,824	-0.16%
2024/02/29	1	159.00	0	0.00	159.00	1	1,803	0.06%
2024/02/27	0	0.00	1	161.00	160.00	-1	1,782	-0.06%
2024/02/26	0	0.00	1	163.00	161.00	-1	1,691	-0.06%
2024/02/23	1	162.00	7	162.21	159.50	-6	1,657	-0.36%
2024/02/22	4	159.75	3	158.17	159.50	1	1,570	0.06%
2024/02/21	3	153.83	1	155.00	155.00	2	1,533	0.13%
2024/02/20	6.1	155.00	3	155.00	154.00	3.1	1,500	0.20%
2024/02/19	1.1	159.00	12	160.67	159.00	-11	1,435	-0.76%
2024/02/16	20	163.98	33	162.24	162.50	-13	1,398	-0.93%
2024/02/15	2	150.75	14	151.26	158.00	-12	1,259	-0.95%
2024/02/05	0	0.00	3	143.01	144.50	-3	1,134	-0.27%
2024/02/02	0	0.00	1	144.50	144.50	-1	1,126	-0.09%
2024/02/01	0	0.00	1	145.00	145.00	-1	1,115	-0.09%
2024/01/31	1	148.00	1	146.50	146.50	0	1,099	0.00%
2024/01/30	3	147.50	0	0.00	147.00	3	1,082	0.28%
2024/01/29	1	146.00	0	0.00	145.00	1	1,072	0.09%
2024/01/26	1	147.00	1	146.50	146.50	0	1,027	0.00%
2024/01/25	6	148.67	1	146.00	146.00	5	1,018	0.49%
2024/01/24	27	148.24	0	0.00	145.00	27	990	2.73%
2024/01/23	2	147.00	0	0.00	146.50	2	951	0.21%
2024/01/22	0.1	146.67	4	146.13	146.00	-3.9	931	-0.42%
2024/01/19	0.1	145.60	0	0.00	145.00	0.1	913	0.01%
2024/01/18	0	144.50	0	0.00	144.50	0	877	0.00%
2024/01/17	0.2	146.07	0	0.00	147.00	0.2	832	0.03%
2024/01/12	0	0.00	1	142.50	142.00	-1	753	-0.13%
2024/01/10	3	143.00	0	0.00	143.00	3	736	0.41%
2024/01/09	1	144.50	0	0.00	142.00	1	713	0.14%
2024/01/05	1	141.50	0	0.00	139.50	1	620	0.16%
2024/01/04	1	136.50	0	0.00	137.00	1	596	0.17%
2024/01/03	0	139.00	0	0.00	138.00	0	593	0.00%
2024/01/02	1	140.00	1	140.01	140.50	0	591	-0.01%
2023/12/29	2	139.50	2	139.75	140.50	0	572	0.00%
2023/12/28	1	139.00	1	137.03	139.50	0	531	0.00%
2023/12/25	0	134.00	0	0.00	133.50	0	514	0.00%
2023/12/22	0	134.00	0	0.00	133.00	0	514	0.00%
2023/12/20	0	0.00	1	134.50	134.00	-1	513	-0.19%
2023/12/14	0	0.00	1	134.50	134.50	-1	501	-0.20%
2023/12/12	0	0.00	1	134.50	134.00	-1	492	-0.20%
2023/12/08	1	132.50	0	0.00	132.00	1	492	0.20%
2023/12/01	1	135.00	0	0.00	134.00	1	462	0.22%
2023/11/28	0	0.00	0	134.50	134.00	0	481	-0.01%
2023/11/24	1	135.01	0	0.00	135.00	1	480	0.21%
2023/11/23	0	135.50	0	0.00	135.50	0	479	0.00%
2023/11/21	0	135.00	0	0.00	136.00	0	466	0.00%
2023/11/20	0	135.50	0	0.00	135.00	0	464	0.01%
2023/11/06	0	135.50	0	0.00	134.50	0	501	0.00%
2023/10/31	1	134.00	0	0.00	132.50	1	635	0.16%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,130	-0.09%
2023/09/28	2	140.00	1	139.50	138.00	1	1,181	0.08%
2023/09/21	0.1	134.50	1	135.50	135.00	-1	1,214	-0.08%
2023/09/19	1.1	139.96	1	139.01	139.00	0.1	1,236	0.01%
2023/09/18	0	141.00	0	0.00	140.50	0	1,242	0.00%
2023/09/15	0	141.00	0	0.00	140.00	0	1,248	0.00%
2023/09/14	0	141.50	1	141.00	141.00	-1	1,259	-0.08%
2023/09/12	0	139.50	0	0.00	139.00	0	1,296	0.00%
2023/09/11	0	0.00	4	137.50	137.00	-4	1,336	-0.30%
2023/09/07	1	139.00	1	138.50	138.50	0	1,584	0.00%
2023/09/05	3	140.00	1	140.00	139.00	2	1,696	0.12%
2023/09/01	1	136.01	0	0.00	136.00	1	1,705	0.06%
2023/08/31	1	137.00	0	0.00	138.50	1	1,698	0.06%
2023/08/28	1	134.00	0	0.00	134.00	1	1,695	0.06%
2023/08/24	1	137.50	0	0.00	136.50	1	1,696	0.06%
2023/08/18	0	138.00	0	0.00	138.00	0	1,714	0.00%
2023/08/14	0	136.38	0	0.00	135.00	0	1,686	0.00%
2023/08/11	0	141.50	0	0.00	140.50	0	1,672	0.00%
2023/08/10	0	142.50	0	0.00	142.00	0	1,665	0.00%
2023/08/09	1	143.50	1	143.50	144.00	0	1,654	0.00%
2023/08/07	6	150.00	6	150.83	150.00	0	1,613	0.00%
2023/08/04	2	147.25	0	0.00	149.00	2	1,571	0.13%
2023/07/31	0	144.50	1	142.50	142.50	-1	1,470	-0.07%
2023/07/28	1	150.00	0	0.00	150.50	1	1,418	0.07%
2023/07/27	0	0.00	0.1	150.00	148.00	-0.1	1,334	0.00%
2023/07/25	0	0.00	1	142.00	139.00	-1	1,179	-0.08%
2023/07/24	0	133.00	0	0.00	137.50	0	1,103	0.00%
2023/07/20	1	138.00	0	0.00	134.50	1	1,084	0.09%
2023/07/18	0	135.00	0	0.00	134.00	0	1,037	0.00%
2023/07/07	0	0.00	1	140.50	141.00	-1	1,037	-0.10%
2023/07/05	1	142.00	1	142.50	142.00	0	1,025	0.00%
2023/07/03	0	0.00	1	144.50	144.50	-1	1,020	-0.10%
2023/06/30	1	140.50	0	0.00	141.50	1	1,013	0.10%
2023/06/29	0	0.00	1	140.00	139.00	-1	1,009	-0.10%
2023/06/27	2	142.50	2	139.25	138.50	0	1,006	0.00%
2023/06/21	0	0.00	1	143.00	146.50	-1	1,015	-0.10%
2023/06/20	1	144.00	0	0.00	143.50	1	1,049	0.10%
2023/06/19	0.1	146.00	0	0.00	144.00	0.1	1,045	0.00%
2023/06/15	1	147.50	0	0.00	147.50	1	999	0.10%
2023/06/14	0	145.50	1.3	146.12	145.50	-1.3	955	-0.14%
2023/06/13	19	150.29	14.3	150.91	148.50	4.8	920	0.52%
2023/06/12	0	0.00	2.1	145.33	151.00	-2.1	706	-0.29%
2023/06/09	1.3	137.23	0	137.00	137.50	1.3	624	0.21%
2023/06/07	2	131.50	3	132.50	135.00	-1	605	-0.17%
2023/05/29	1	133.00	0	0.00	131.50	1	722	0.14%
2023/05/26	1	131.50	1	132.50	131.50	0	721	0.00%
2023/05/25	0	0.00	1	129.50	129.00	-1	697	-0.14%
2023/05/18	0	130.50	0	0.00	129.00	0	741	0.01%
2023/05/16	0	128.00	0	0.00	127.50	0	748	0.00%
2023/05/08	0	0.00	0	131.50	131.00	0	805	0.00%
2023/05/04	0	0.00	1.1	130.10	130.50	-1.1	882	-0.13%
2023/05/03	0	129.00	0	0.00	129.50	0	921	0.00%
2023/04/28	1	128.50	1	129.50	129.50	0	949	0.00%
2023/04/26	0.1	126.42	0	0.00	126.00	0.1	946	0.01%
2023/04/25	0.1	126.50	1	126.00	126.00	-0.9	955	-0.10%
2023/04/21	1	132.50	0	0.00	129.50	1	959	0.10%
2023/04/20	0	130.00	0	0.00	128.00	0	946	0.00%
2023/04/17	0.1	133.20	0	0.00	132.00	0.1	947	0.01%
2023/04/14	0	0.00	1	133.00	134.00	-1	943	-0.11%
2023/04/13	0	0.00	0.2	133.00	134.00	-0.2	964	-0.02%
2023/04/11	3.3	136.38	1.1	136.95	136.50	2.2	938	0.23%
2023/04/10	0	134.50	0.1	134.50	133.50	-0.1	915	-0.01%
2023/04/07	0	0.00	1.4	135.07	135.00	-1.4	906	-0.15%
2023/04/06	0	0.00	1	135.50	135.00	-1	895	-0.11%
2023/03/31	0.1	134.50	0	0.00	133.50	0.1	887	0.01%
2023/03/30	0.1	133.00	2.1	132.00	132.50	-2	884	-0.22%
2023/03/29	0	0.00	1.1	132.93	131.00	-1.1	883	-0.12%
2023/03/28	0.1	135.00	9	131.00	131.50	-8.9	887	-1.00%
2023/03/27	0	0.00	0.4	134.00	134.00	-0.4	882	-0.04%
2023/03/24	0	0.00	2	134.50	134.50	-2	880	-0.23%
2023/03/23	2.1	132.36	1	135.00	134.00	1.1	863	0.13%
2023/03/22	1	131.00	0.2	130.00	130.50	0.8	828	0.10%
2023/03/20	0	0.00	0.2	128.00	128.00	-0.2	832	-0.02%
2023/03/17	0	0.00	8	126.00	126.00	-8	856	-0.93%
2023/03/09	1	131.50	0	0.00	130.50	1	1,047	0.10%
2023/03/08	5	134.80	2	136.00	132.00	3	1,049	0.29%
2023/03/07	0.1	132.00	2	131.50	132.00	-2	1,013	-0.19%
2023/03/06	1	129.50	0	0.00	131.50	1	1,015	0.10%
2023/03/03	2	132.00	3	132.00	131.50	-1	1,062	-0.09%
2023/03/02	1	130.00	0.1	128.00	130.00	1	1,090	0.09%
2023/03/01	2.5	128.90	0.1	129.50	128.00	2.5	1,085	0.23%
2023/02/24	0	0.00	1	127.00	126.50	-1	1,074	-0.09%
2023/02/23	0.1	126.00	0	0.00	125.50	0.1	1,082	0.01%
2023/02/21	0	0.00	0.1	128.00	127.00	-0.1	1,171	0.00%
2023/02/20	0.1	128.00	0	0.00	127.00	0.1	1,247	0.01%
2023/02/17	0.1	128.00	1	127.00	128.00	-0.9	1,289	-0.07%
2023/02/15	1	125.00	0	0.00	126.00	1	1,323	0.08%
2023/02/14	2	127.50	0	0.00	127.00	2	1,317	0.15%
2023/02/08	0	0.00	1	129.50	129.50	-1	1,306	-0.08%
2023/02/07	0	0.00	1	129.00	130.50	-1	1,292	-0.08%
2023/02/03	0	0.00	1	130.00	130.00	-1	1,295	-0.08%
2023/02/02	2	131.25	1	135.50	130.50	1	1,280	0.08%
2023/02/01	0.1	125.00	2	128.50	130.00	-2	1,219	-0.16%
2023/01/17	3	120.00	0	0.00	120.50	3	1,151	0.26%
2023/01/16	0	0.00	0	120.50	120.50	0	1,151	0.00%
2023/01/11	0.1	121.50	0	0.00	120.50	0.1	1,137	0.01%
2023/01/04	3	119.17	0	0.00	118.00	3	1,140	0.26%
2022/12/30	0	0.00	1	117.50	118.00	-1	1,120	-0.09%
2022/12/29	0	116.00	0	0.00	115.50	0	1,121	0.00%
2022/12/28	1.2	114.57	0	0.00	114.50	1.2	1,125	0.10%
2022/12/22	1	118.00	0	0.00	117.50	1	1,144	0.09%
2022/12/21	0	0.00	6	117.00	117.50	-6	1,151	-0.52%
2022/12/20	0.1	117.00	1	116.00	116.00	-0.9	1,154	-0.08%
2022/12/13	2	123.00	0	0.00	121.50	2	1,135	0.18%
2022/12/12	0.1	124.00	0	0.00	123.50	0.1	1,131	0.01%
2022/12/09	1	126.50	0	0.00	123.50	1	1,133	0.09%
2022/12/07	2.1	126.86	2	126.75	124.00	0.1	1,139	0.01%
2022/12/06	0	0.00	1	123.00	122.50	-1	1,065	-0.09%
2022/12/05	1	124.00	1	126.00	125.00	0	1,058	0.00%
2022/12/01	0	0.00	1	121.50	121.00	-1	1,014	-0.10%
2022/11/28	0	119.50	0	0.00	119.00	0	984	0.00%
2022/11/25	3	125.64	0	0.00	120.00	3	975	0.31%
2022/11/24	2	119.50	2	120.50	121.50	0	905	0.00%
2022/11/23	0	0.00	2	116.50	117.50	-2	850	-0.24%
2022/11/21	0	0.00	1	116.50	116.00	-1	853	-0.12%
2022/11/18	1	114.50	0	0.00	114.50	1	857	0.12%
2022/11/16	3	122.00	2	121.50	120.00	1	765	0.13%
2022/11/15	2	116.75	4	112.63	117.00	-2	687	-0.29%
2022/11/14	5	109.50	3	109.67	109.00	2	642	0.31%
2022/11/11	0	0.00	2	109.25	109.00	-2	631	-0.32%
2022/11/10	1	103.50	0	0.00	104.00	1	624	0.16%
2022/11/09	1	105.00	1	105.00	105.00	0	660	0.00%
2022/11/08	1	102.50	0	0.00	102.00	1	662	0.15%
2022/11/04	1	100.50	0	0.00	101.00	1	662	0.15%
2022/11/03	1	98.70	1	100.50	100.50	0	666	0.00%
2022/10/19	0	0.00	1	101.00	99.80	-1	667	-0.15%
2022/10/13	2	100.75	1	99.90	96.90	1	699	0.14%
2022/10/12	4	102.00	3	102.33	102.50	1	687	0.15%
2022/10/07	0	0.00	5	112.00	112.00	-5	693	-0.72%
2022/09/26	1	117.00	0	0.00	115.00	1	733	0.14%
2022/09/23	0	0.00	1	123.00	122.00	-1	748	-0.13%
2022/09/22	1	123.50	0	0.00	123.50	1	759	0.13%
2022/09/20	0	0.00	0.3	122.50	123.50	-0.3	751	-0.04%
2022/09/19	1	124.50	0	0.00	122.50	1	754	0.13%
2022/09/14	0	0.00	1	126.00	127.50	-1	727	-0.14%
2022/09/13	1	128.50	2	125.50	127.00	-1	712	-0.14%
2022/09/06	0	117.50	1	117.00	116.50	-1	688	-0.14%
2022/09/02	0	0.00	1	122.00	121.00	-1	710	-0.14%
2022/09/01	1	123.00	0	0.00	120.50	1	709	0.14%
2022/08/31	0	0.00	4	124.13	124.50	-4	707	-0.57%
2022/08/26	3	124.50	0	0.00	123.50	3	696	0.43%
2022/08/25	5	126.00	0	0.00	125.50	5	683	0.73%
2022/08/24	0.1	123.50	0	0.00	122.50	0.1	675	0.01%
2022/08/18	0.3	122.00	0	0.00	122.50	0.3	753	0.04%
2022/08/17	2	118.75	0	0.00	118.50	2	746	0.27%
2022/08/16	0	0.00	10	123.00	120.00	-10	740	-1.35%
2022/08/12	5	115.50	0	0.00	116.00	5	700	0.71%
2022/08/11	6	115.00	1	116.00	114.50	5	704	0.71%
2022/08/08	0	0.00	2	110.50	112.50	-2	725	-0.28%
2022/08/05	2	110.00	0	0.00	110.50	2	729	0.27%
2022/07/28	1	110.50	1	113.00	110.00	0	761	0.00%
2022/07/25	0	0.00	1	112.00	112.00	-1	768	-0.13%
2022/07/22	1	114.00	1	112.50	112.00	0	774	0.00%
2022/07/21	4	114.00	4	114.00	115.00	0	777	0.00%
2022/07/18	1	108.00	0	0.00	108.00	1	765	0.13%
2022/07/15	1	106.50	1	107.00	107.00	0	759	0.00%
2022/07/13	0	0.00	1	104.50	103.00	-1	765	-0.13%
2022/07/12	2	100.75	0	0.00	100.50	2	778	0.26%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/07/08	1	107.50	0	0.00	109.50	1	785	0.13%
2022/07/01	0	0.00	1	103.50	106.00	-1	808	-0.12%
2022/06/27	0	0.00	0	115.50	116.50	0	786	0.00%
2022/06/23	1	110.00	0	0.00	112.50	1	787	0.13%
2022/06/22	0	112.50	0.1	116.50	112.00	-0.1	785	-0.01%
2022/06/21	0.1	117.50	0	0.00	118.50	0.1	775	0.01%
2022/06/20	0.2	118.00	0	0.00	114.50	0.2	777	0.02%
2022/06/17	0.1	122.77	0	0.00	121.50	0.1	770	0.02%
2022/06/16	0.1	127.00	0	0.00	123.00	0.1	786	0.01%
2022/06/13	0.1	125.50	0	0.00	124.50	0.1	833	0.01%
2022/06/10	0.1	129.00	0	0.00	128.50	0.1	856	0.01%
2022/06/02	0	0.00	1	131.00	133.50	-1	944	-0.11%
2022/06/01	0	0.00	1	132.50	132.50	-1	959	-0.10%
2022/05/31	0	0.00	2	131.00	131.50	-2	956	-0.21%
2022/05/30	2	131.50	1	132.50	132.00	1	957	0.10%
2022/05/27	4	133.00	1	135.00	132.00	3	954	0.31%
2022/05/26	3	133.00	1	130.00	130.00	2	936	0.21%
2022/05/24	0.2	124.25	0	0.00	122.50	0.2	932	0.02%
2022/05/20	1	126.00	0	0.00	126.00	1	1,003	0.10%
2022/05/19	0.2	127.00	0	0.00	127.00	0.2	1,024	0.02%
2022/05/10	1	123.00	0	0.00	124.00	1	1,061	0.09%
2022/04/29	1	130.00	0	0.00	128.50	1	1,170	0.09%
2022/04/25	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2022/04/19	0.1	133.00	0	0.00	130.00	0.1	1,887	0.01%
2022/04/18	0.1	132.50	0	0.00	133.50	0.1	2,025	0.00%
2022/04/14	0	0.00	1	141.50	138.00	-1	2,334	-0.04%
2022/04/13	1	139.00	0	0.00	141.00	1	2,508	0.04%
2022/04/12	0.1	141.00	0	0.00	140.00	0.1	2,782	0.00%
2022/04/06	0	0.00	2	151.00	150.50	-2	4,323	-0.05%
2022/03/31	0	0.00	0.8	155.75	155.00	-0.8	4,436	-0.02%
2022/03/25	0	0.00	1	157.50	156.00	-1	4,861	-0.02%
2022/03/24	1	156.50	0	0.00	157.00	1	4,976	0.02%
2022/03/22	0	0.00	1	156.00	156.50	-1	5,083	-0.02%
2022/03/21	2	160.50	3	157.50	157.50	-1	5,107	-0.02%
2022/03/14	0	0.00	0.1	155.00	156.50	-0.1	5,820	0.00%
2022/03/10	0.1	153.00	0	0.00	153.50	0.1	5,899	0.00%
2022/03/09	3	149.67	2	149.75	148.50	1	6,033	0.02%
2022/03/03	1	153.50	1	154.00	153.50	0	6,193	0.00%
2022/03/01	7	151.29	0	0.00	153.50	7	6,436	0.11%
2022/02/24	0	0.00	7	148.50	147.00	-7	6,540	-0.11%
2022/02/22	1	158.00	0	0.00	157.00	1	6,660	0.02%
2022/02/21	1	162.00	2	164.75	165.50	-1	6,716	-0.01%
2022/02/16	1	165.00	0	0.00	161.50	1	7,487	0.01%
2022/02/15	1	159.00	1	159.00	158.50	0	7,881	0.00%
2022/02/14	0	0.00	1	157.50	158.00	-1	8,184	-0.01%
2022/02/10	1	167.00	2	164.50	164.50	-1	8,404	-0.01%
2022/01/26	1.1	160.55	2	160.50	161.50	-0.9	8,356	-0.01%
2022/01/25	1.1	161.05	0	0.00	160.00	1.1	8,374	0.01%
2022/01/24	0.2	164.00	0	0.00	163.50	0.2	8,389	0.00%
2022/01/21	2	164.00	1	161.50	161.00	1	8,350	0.01%
2022/01/20	2	168.00	4	167.50	168.50	-2	8,312	-0.02%
2022/01/19	1	164.00	0	0.00	171.00	1	8,270	0.01%
2022/01/18	3.1	171.13	2	170.50	169.00	1.1	8,222	0.01%
2022/01/17	2	171.75	1	173.50	173.50	1	8,172	0.01%
2022/01/14	7	172.14	3.1	171.34	171.00	3.9	8,151	0.05%
2022/01/13	3.2	180.81	7	177.79	175.50	-3.8	8,036	-0.05%
2022/01/12	5	179.20	5	179.10	178.50	0	7,845	0.00%
2022/01/11	7.1	175.71	4	175.25	174.00	3.1	7,685	0.04%
2022/01/10	5	180.70	9	179.50	183.50	-4	7,646	-0.05%
2022/01/07	1	172.00	1	173.00	173.50	0	7,551	0.00%
2022/01/06	15	176.53	17	177.97	180.00	-2	7,403	-0.03%
2022/01/05	22	178.45	22.1	175.12	173.50	-0.1	7,219	0.00%
2022/01/04	5.2	173.37	3	172.67	174.00	2.2	6,938	0.03%
2022/01/03	8	187.25	6	178.08	176.00	2	6,776	0.03%
2021/12/30	42.4	185.63	42.1	185.66	182.00	0.4	6,451	0.01%
2021/12/29	5.1	172.51	12	170.33	177.50	-7	5,685	-0.12%
2021/12/28	2	164.50	1	163.50	161.50	1	5,376	0.02%
2021/12/27	2	161.75	1	163.00	163.00	1	5,321	0.02%
2021/12/24	7.1	160.35	7	159.21	158.50	0.1	5,279	0.00%
2021/12/23	2	163.50	3	163.67	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	2	160.75	160.00	-2	5,071	-0.04%
2021/12/21	2	162.00	3	160.00	160.00	-1	5,052	-0.02%
2021/12/20	2	161.25	6	160.83	159.00	-4	4,964	-0.08%
2021/12/17	1	154.50	0	0.00	155.00	1	4,954	0.02%
2021/12/16	3	152.17	3	152.50	154.50	0	4,909	0.00%
2021/12/15	2	149.75	1	152.00	152.50	1	4,847	0.02%
2021/12/14	1.2	148.58	2	148.00	148.00	-0.8	4,823	-0.02%
2021/12/13	4	156.75	3	159.17	152.00	1	4,766	0.02%
2021/12/10	14	161.32	9	161.00	160.50	5	4,673	0.11%
2021/12/09	17	163.85	21	164.52	160.50	-4	4,402	-0.09%
2021/12/08	3	157.50	3	155.83	156.00	0	4,097	0.00%
2021/12/07	6	157.99	1	153.50	153.00	5	4,001	0.13%
2021/12/06	2	157.25	1	156.00	156.50	1	3,953	0.03%
2021/12/03	1	156.00	5	158.90	156.00	-4	3,906	-0.10%
2021/12/02	2	155.25	6	152.50	152.50	-4	3,764	-0.11%
2021/12/01	3	150.67	3	152.50	155.00	0	3,714	0.00%
2021/11/30	2	147.50	1	150.00	151.50	1	3,675	0.03%
2021/11/29	3	143.33	2	144.00	145.50	1	3,617	0.03%
2021/11/26	1	150.00	1	145.50	145.00	0	3,581	0.00%
2021/11/25	9	156.06	6.1	157.07	151.00	2.9	3,537	0.08%
2021/11/23	3	146.83	1	147.50	148.50	2	3,274	0.06%
2021/11/22	0	0.00	2	150.50	150.00	-2	3,231	-0.06%
2021/11/19	6	153.08	5.6	152.23	149.50	0.4	3,187	0.01%
2021/11/18	6	154.83	7.2	152.13	153.50	-1.2	3,065	-0.04%
2021/11/17	9	157.83	11	157.91	154.00	-2	2,970	-0.07%
2021/11/16	13.2	157.70	11	155.50	153.50	2.2	2,715	0.08%
2021/11/15	20	152.58	19	156.03	157.50	1	2,421	0.04%
2021/11/12	7	147.21	8	145.19	143.50	-1	2,201	-0.05%
2021/11/11	16	133.75	17	137.56	138.00	-1	1,786	-0.06%
2021/11/10	8	126.63	8.1	127.13	125.50	-0.1	1,480	0.00%
2021/11/02	1	119.50	0	0.00	116.50	1	1,264	0.08%
2021/11/01	0	0.00	1	116.00	121.00	-1	1,256	-0.08%
2021/10/29	1	116.50	2	117.00	116.50	-1	1,225	-0.08%
2021/10/27	0	0.00	1	116.50	116.50	-1	1,222	-0.08%
2021/10/26	0	0.00	1	115.50	116.50	-1	1,231	-0.08%
2021/10/25	1	115.50	1	117.00	116.50	0	1,233	0.00%
2021/10/22	1	117.50	0	0.00	117.50	1	1,268	0.08%
2021/10/21	1	116.00	1	116.00	113.50	0	1,451	0.00%
2021/10/20	0.1	114.00	0	0.00	114.00	0.1	1,559	0.01%
2021/10/19	0	0.00	4	114.75	114.00	-4	1,675	-0.24%
2021/10/18	11	114.32	7	115.64	112.00	4	1,690	0.24%
2021/10/15	1	115.00	5	116.00	117.00	-4	1,576	-0.25%
2021/10/13	1	107.00	0	0.00	104.50	1	1,487	0.07%
2021/10/06	0	0.00	1	110.50	110.00	-1	1,575	-0.06%
2021/10/04	1	115.00	0	0.00	111.00	1	1,591	0.06%
2021/10/01	1	111.00	2	112.25	112.50	-1	1,579	-0.06%
2021/09/29	0	0.00	6	112.00	112.00	-6	1,564	-0.38%
2021/09/28	3	119.33	0	0.00	117.50	3	1,539	0.19%
2021/09/27	6	120.58	5	122.10	122.50	1	1,516	0.07%
2021/09/24	0	0.00	1	122.50	121.50	-1	1,463	-0.07%
2021/09/22	0	0.00	1	115.50	115.50	-1	1,360	-0.07%
2021/09/17	1	116.50	1	117.00	116.00	0	1,366	0.00%
2021/09/10	1	117.50	0	0.00	116.50	1	1,393	0.07%
2021/09/09	0	0.00	1	115.00	115.50	-1	1,391	-0.07%
2021/09/08	1	113.50	3	114.33	113.00	-2	1,391	-0.14%
2021/09/07	0.5	115.00	0	0.00	114.50	0.5	1,386	0.04%
2021/09/06	2	118.00	1	115.50	116.00	1	1,385	0.07%
2021/09/03	0	0.00	4	117.13	118.00	-4	1,374	-0.29%
2021/09/02	1.1	114.02	3	114.67	113.50	-2	1,357	-0.14%
2021/09/01	0	0.00	1	114.50	115.50	-1	1,350	-0.07%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/24	1	115.00	0	0.00	114.50	1	1,285	0.08%
2021/08/23	5	112.70	2	113.50	114.50	3	1,280	0.23%
2021/08/20	1	111.00	0	0.00	110.50	1	1,278	0.08%
2021/08/19	1	113.50	0.2	110.50	110.50	0.8	1,276	0.06%
2021/08/16	1	107.00	2	107.50	107.00	-1	1,251	-0.08%
2021/08/12	0	0.00	2	111.25	112.00	-2	1,244	-0.16%
2021/08/09	1	112.00	5	113.50	111.50	-4	1,259	-0.32%
2021/08/06	9	118.50	9	115.00	115.00	0	1,258	0.00%
2021/08/05	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2021/08/04	3	113.67	1	113.50	113.50	2	1,259	0.16%
2021/08/03	0	0.00	1	112.50	112.50	-1	1,277	-0.08%
2021/08/02	2	112.50	0	0.00	112.50	2	1,272	0.16%
2021/07/30	0	0.00	1	112.50	111.00	-1	1,281	-0.08%
2021/07/29	2	111.00	0	0.00	114.50	2	1,270	0.16%
2021/07/28	5	111.00	0	0.00	112.50	5	1,263	0.40%
2021/07/27	3	124.83	4	125.38	114.50	-1	1,242	-0.08%
2021/07/26	6	125.67	3	124.00	126.50	3	1,043	0.29%
2021/07/23	0	0.00	8	127.56	128.00	-8	958	-0.83%
2021/07/22	1	117.50	1	117.50	116.50	0	838	0.00%
2021/07/19	1	113.50	0	0.00	113.50	1	828	0.12%
2021/07/16	1	115.50	0	0.00	115.50	1	847	0.12%
2021/07/15	1	117.00	1	117.50	118.50	0	844	0.00%
2021/07/14	2	116.00	2	116.50	118.00	0	821	0.00%
2021/07/12	0	0.00	0.2	115.19	116.00	-0.2	821	-0.02%
2021/07/02	0	0.00	1	110.50	110.50	-1	1,044	-0.10%
2021/06/25	1	110.50	0.3	112.00	112.00	0.8	1,230	0.06%
2021/06/24	1	109.00	1	109.00	109.00	0	1,216	0.00%
2021/06/22	0	0.00	0	104.50	103.50	0	1,214	0.00%
2021/06/18	0	0.00	1	110.00	107.00	-1	1,222	-0.08%
2021/06/10	0	102.50	0	0.00	104.50	0	1,234	0.00%
2021/06/04	0	104.00	0	0.00	102.00	0	1,253	0.00%
2021/05/31	1	103.00	0	0.00	102.50	1	1,292	0.08%
2021/05/28	3	102.83	0	0.00	102.50	3	1,296	0.23%
2021/05/24	0	96.50	0	0.00	96.40	0	1,325	0.00%
2021/05/21	0	0.00	1	96.60	95.40	-1	1,335	-0.07%
2021/05/20	1	94.20	1	95.00	94.60	0	1,354	0.00%
2021/05/18	3.1	91.64	0	0.00	93.90	3.1	1,368	0.22%
2021/05/17	0	0.00	1	92.20	89.00	-1	1,372	-0.07%
2021/05/13	0.2	97.00	0	0.00	96.10	0.2	1,365	0.01%
2021/05/12	1	94.00	2	94.00	94.60	-1	1,359	-0.07%
2021/05/11	1	105.00	1	107.00	104.00	0	1,337	0.00%
2021/05/10	1	112.00	1	112.00	111.00	0	1,334	0.00%
2021/05/07	0	0.00	1	115.00	115.00	-1	1,349	-0.07%
2021/05/05	8	114.13	6	116.00	111.50	2	1,396	0.14%
2021/05/03	2	114.00	0.1	115.00	112.50	1.9	1,499	0.13%
2021/04/29	1	118.00	2	120.25	119.00	-1	1,865	-0.06%
2021/04/28	3	116.67	0	0.00	116.00	3	2,093	0.14%
2021/04/27	3	116.17	0	0.00	116.50	3	2,144	0.14%
2021/04/26	0	0.00	2	116.53	116.00	-2	2,240	-0.09%
2021/04/23	1	117.50	0	0.00	117.50	1	2,371	0.04%
2021/04/21	3	118.67	0	0.00	119.50	3	2,588	0.12%
2021/04/20	1	119.00	0	0.00	118.50	1	2,635	0.04%
2021/04/19	2	118.50	1	118.50	118.50	1	2,663	0.04%
2021/04/16	4	120.75	0	0.00	120.50	4	2,706	0.15%
2021/04/15	2	118.50	1	119.00	122.00	1	2,685	0.04%
2021/04/14	1	118.00	3	119.67	121.00	-2	2,743	-0.07%
2021/04/13	0	0.00	2.1	121.52	118.00	-2.1	2,743	-0.08%
2021/04/12	3	124.33	2	123.75	122.00	1	2,727	0.04%
2021/04/09	0	0.00	1	119.50	121.00	-1	2,677	-0.04%
2021/04/08	1	120.50	2	121.00	121.00	-1	2,686	-0.04%
2021/04/07	18.1	119.83	17	121.53	121.00	1	2,686	0.04%
2021/04/06	9	118.61	10	119.60	121.00	-1	2,644	-0.04%
2021/04/01	8	114.50	8	113.50	113.50	0	2,578	0.00%
2021/03/31	2	113.50	1	112.50	112.50	1	2,577	0.04%
2021/03/30	0	0.00	5	113.10	114.00	-5	2,578	-0.19%
2021/03/26	0	110.50	0.1	111.00	112.00	-0.1	2,607	0.00%
2021/03/25	0	0.00	5	109.00	109.00	-5	2,623	-0.19%
2021/03/24	2	109.00	5	110.00	109.00	-3	2,624	-0.11%
2021/03/23	2	111.25	14	111.00	110.00	-12	2,628	-0.46%
2021/03/22	2	109.50	4	108.50	112.00	-2	2,630	-0.08%
2021/03/18	2	108.00	0	0.00	108.00	2	2,658	0.08%
2021/03/15	5	108.50	0	0.00	108.50	5	2,803	0.18%
2021/03/12	0	0.00	2	109.00	109.00	-2	2,897	-0.07%
2021/03/09	0	0.00	0.1	105.00	104.00	-0.1	2,924	0.00%
2021/03/08	0	108.50	0	0.00	107.00	0	2,933	0.00%
2021/03/02	0	114.50	0	0.00	113.50	0	3,158	0.00%
2021/02/25	2.1	118.00	0	0.00	116.50	2.1	3,202	0.07%
2021/02/23	0	0.00	2.3	116.56	117.50	-2.3	3,218	-0.07%
2021/02/22	2	118.50	1	119.00	117.50	1	3,219	0.03%
2021/02/18	0	117.50	0	0.00	117.00	0	3,252	0.00%
2021/02/03	1	115.50	0	0.00	113.50	1	3,402	0.03%
2021/02/02	1.1	114.08	1	115.00	114.50	0.1	3,428	0.00%
2021/02/01	1	110.00	1	112.00	113.00	0	3,478	0.00%
2021/01/28	2	117.00	0	0.00	116.00	2	3,463	0.06%
2021/01/27	2	120.25	1	120.50	120.50	1	3,439	0.03%
2021/01/26	1	125.50	1	120.00	120.50	0	3,426	0.00%
2021/01/25	4.2	125.71	1	124.00	124.00	3.2	3,369	0.09%
2021/01/22	32.3	130.04	25	132.10	127.50	7.3	3,298	0.22%
2021/01/21	1.1	123.47	13	128.19	130.50	-11.9	2,918	-0.41%
2021/01/20	1	119.00	1	119.50	119.00	0	2,657	0.00%
2021/01/19	2	125.49	1	124.50	123.00	1	2,601	0.04%
2021/01/18	0	0.00	1	123.00	121.50	-1	2,501	-0.04%
2021/01/15	8	122.81	36	123.90	118.00	-28	2,363	-1.18%
2021/01/14	11	119.18	2	118.00	118.00	9	2,176	0.41%
2021/01/13	0	0.00	1	118.50	119.00	-1	2,130	-0.05%
2021/01/12	20	116.00	3	115.00	114.50	17	2,086	0.81%
2021/01/11	1	119.00	1	118.50	119.00	0	2,053	0.00%
2021/01/08	2	117.00	1	114.50	114.50	1	2,064	0.05%
2021/01/07	0	0.00	2	119.00	117.00	-2	2,052	-0.10%
2021/01/06	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/01/04	0	0.00	2	115.25	116.50	-2	2,054	-0.10%
2020/12/31	0	0.00	1	116.00	116.50	-1	2,071	-0.05%
2020/12/30	0	0.00	0.2	115.50	115.00	-0.2	2,048	-0.01%
2020/12/28	0	0.00	1	113.50	113.50	-1	2,047	-0.05%
2020/12/22	0	0.00	1	105.50	106.00	-1	2,034	-0.05%
2020/12/18	0.1	108.00	0	0.00	108.00	0.1	2,044	0.00%
2020/12/17	1	108.50	0	0.00	108.50	1	2,060	0.05%
2020/12/16	1	110.00	0	0.00	109.50	1	2,080	0.05%
2020/12/15	0	0.00	1	109.00	108.00	-1	2,198	-0.05%
2020/12/14	2	112.25	0	0.00	111.00	2	2,188	0.09%
2020/12/10	0.1	114.00	1	114.00	113.50	-0.9	2,224	-0.04%
2020/12/09	17	117.26	16	119.53	117.00	1	2,205	0.05%
2020/12/08	3	117.67	2	117.00	118.00	1	2,130	0.05%
2020/12/07	0	0.00	1	112.50	112.00	-1	2,073	-0.05%
2020/12/04	0	0.00	1	112.00	112.50	-1	2,115	-0.05%
2020/12/02	0	0.00	4	112.00	113.50	-4	2,157	-0.19%
2020/12/01	4.1	110.56	0	0.00	113.00	4.1	2,168	0.19%
2020/11/27	36	116.25	36	118.13	114.50	0	2,160	0.00%
2020/11/26	1	114.50	0	0.00	114.50	1	2,035	0.05%
2020/11/19	2	111.50	0	0.00	111.50	2	2,875	0.07%
2020/11/17	2	111.00	2	112.50	110.00	0	2,951	0.00%
2020/11/16	21	113.76	20	114.63	112.50	1	2,987	0.03%
2020/11/13	0	0.00	4	110.50	111.00	-4	2,908	-0.14%
2020/11/10	6	107.17	6	107.67	107.50	0	2,916	0.00%
2020/11/09	4	110.88	0	0.00	111.00	4	2,959	0.14%
2020/11/06	0	0.00	1	105.50	105.50	-1	2,978	-0.03%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/11/04	1	104.50	0	0.00	104.50	1	3,109	0.03%
2020/10/30	0	0.00	1	102.00	101.50	-1	3,381	-0.03%
2020/10/29	1	102.00	0	0.00	103.00	1	3,433	0.03%
2020/10/28	0	0.00	1	103.50	102.00	-1	3,487	-0.03%
2020/10/19	1	108.00	1	107.00	107.00	0	5,397	0.00%
2020/10/16	42	110.77	42	112.02	107.50	0	5,445	0.00%
2020/10/15	3	109.50	3	109.83	110.50	0	5,445	0.00%
2020/10/13	1	108.50	2	109.50	109.00	-1	5,593	-0.02%
2020/10/12	2	113.00	0	0.00	110.50	2	5,661	0.04%
2020/10/08	2	108.25	1	109.00	109.50	1	5,701	0.02%
2020/10/06	3	106.00	2	106.25	106.00	1	5,798	0.02%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/29	0	0.00	1	103.00	103.00	-1	6,293	-0.02%
2020/09/28	0	0.00	2	102.75	102.00	-2	6,329	-0.03%
2020/09/25	3	100.50	1	100.00	100.00	2	6,383	0.03%
2020/09/23	1	101.50	2	102.75	104.00	-1	6,592	-0.02%
2020/09/18	35	108.49	34	107.21	107.00	1	6,860	0.01%
2020/09/16	2	102.00	3	102.00	102.00	-1	6,799	-0.01%
2020/09/10	1.2	103.67	1	102.50	103.00	0.2	6,746	0.00%
2020/09/09	3	102.50	0	0.00	106.50	3	6,733	0.04%
2020/09/08	0.1	104.00	1	104.00	104.00	-0.9	6,728	-0.01%
2020/09/02	1	112.00	1	110.50	110.00	0	7,007	0.00%
2020/08/31	25	112.76	25	115.00	112.00	0	7,035	0.00%
2020/08/28	4	107.88	2	109.75	113.00	2	6,965	0.03%
2020/08/27	47	121.52	35	123.17	116.00	12	6,843	0.18%
2020/08/26	3	112.67	3.3	115.46	119.00	-0.3	6,438	0.00%
2020/08/25	1	108.00	3	105.00	108.50	-2	6,257	-0.03%
2020/08/21	3	100.50	2	100.75	102.50	1	6,346	0.02%
2020/08/20	4	97.65	5	97.66	95.60	-1	6,334	-0.02%
2020/08/18	1.1	105.02	0	0.00	104.50	1.1	6,521	0.02%
2020/08/17	2	107.00	1	107.50	107.50	1	6,578	0.02%
2020/08/14	1.1	106.68	0	0.00	108.50	1.1	6,652	0.02%
2020/08/13	0.1	106.50	0	0.00	106.00	0.1	6,622	0.00%
2020/08/12	1.1	108.73	6	103.00	110.00	-4.9	6,552	-0.07%
2020/08/11	1.2	109.17	7	111.50	109.00	-5.8	6,493	-0.09%
2020/08/10	28	119.41	29	120.05	116.00	-1	6,522	-0.02%
2020/08/07	1.1	116.36	0	0.00	119.00	1.1	6,507	0.02%
2020/08/06	10	120.50	1	119.00	119.50	9	6,516	0.14%
2020/08/05	6	120.33	6	119.75	119.00	0	6,502	0.00%
2020/08/04	5	115.50	0	0.00	114.50	5	6,440	0.08%
2020/08/03	3.1	115.31	1	118.00	113.50	2.1	6,399	0.03%
2020/07/31	1	116.00	1	114.50	118.00	0	6,355	0.00%
2020/07/30	8	117.38	7	117.07	115.50	1	6,302	0.02%
2020/07/29	50.2	113.21	48	112.56	114.50	2.2	6,175	0.04%
2020/07/28	25	125.70	22	126.18	116.00	3	5,977	0.05%
2020/07/27	12	122.38	7	123.79	125.50	5	5,458	0.09%
2020/07/24	20	110.60	23	112.09	114.50	-3	5,096	-0.06%
2020/07/23	4	105.50	8	106.00	104.50	-4	4,738	-0.08%
2020/07/22	1	103.00	2	103.00	103.00	-1	4,684	-0.02%
2020/07/21	2	104.50	0	0.00	104.50	2	4,631	0.04%
2020/07/20	3	98.30	1	98.00	98.10	2	4,580	0.04%
2020/07/17	7	106.07	4	104.13	102.00	3	4,544	0.07%
2020/07/16	4	106.00	3	102.50	102.00	1	4,447	0.02%
2020/07/15	15	109.70	22	109.05	107.50	-7	4,375	-0.16%
2020/07/14	5	107.00	1	106.50	104.00	4	4,360	0.09%
2020/07/13	4	108.38	3	107.17	106.00	1	4,321	0.02%
2020/07/10	13	108.88	25	108.94	106.00	-12	4,256	-0.28%
2020/07/09	2	105.25	2	105.50	105.50	0	3,955	0.00%
2020/07/08	3	94.63	0	0.00	96.00	3	3,875	0.08%
2020/07/07	4	91.88	3	90.50	90.90	1	3,824	0.03%
2020/07/06	4	92.80	4	92.80	92.60	0	3,817	0.00%
2020/07/03	2	94.90	3	92.43	91.40	-1	3,805	-0.03%
2020/07/02	8	91.79	3	92.47	91.40	5	3,738	0.13%
2020/07/01	4	88.35	3	89.07	88.40	1	3,562	0.03%
2020/06/30	2	84.35	5	82.80	85.40	-3	3,388	-0.09%
2020/06/29	4	81.58	29	80.73	81.10	-25	3,278	-0.76%
2020/06/24	14	83.06	2	82.10	82.70	12	3,266	0.37%
2020/06/23	0	0.00	2	80.90	80.90	-2	3,233	-0.06%
2020/06/22	1	81.20	3	81.43	81.50	-2	3,238	-0.06%
2020/06/19	16	81.61	0	0.00	81.10	16	3,258	0.49%
2020/06/18	1	81.30	1	81.50	81.60	0	3,268	0.00%
2020/06/17	1	81.60	1	81.80	81.30	0	3,267	0.00%
2020/06/16	2	82.00	1	82.00	81.50	1	3,290	0.03%
2020/06/15	5	82.80	2	81.25	81.20	3	3,293	0.09%
2020/06/12	2	77.60	2	78.75	80.70	0	3,257	0.00%
2020/06/10	7	82.74	5	82.04	82.00	2	3,239	0.06%
2020/06/09	7	83.36	7	85.39	83.20	0	3,229	0.00%
2020/06/08	2	80.50	1	80.90	80.30	1	3,041	0.03%
2020/06/03	1	79.80	3	80.70	79.60	-2	3,037	-0.07%
2020/06/02	4	80.80	1	80.70	80.20	3	3,023	0.10%
2020/06/01	1	80.80	4	80.90	80.60	-3	3,010	-0.10%
2020/05/29	0	0.00	1	80.10	81.90	-1	2,978	-0.03%
2020/05/28	3	83.60	9	81.38	80.50	-6	2,939	-0.20%
2020/05/27	4	78.50	2	79.40	79.20	2	2,822	0.07%
2020/05/26	12	80.60	7	80.40	78.60	5	2,804	0.18%
2020/05/25	7	75.37	1	73.30	76.50	6	2,606	0.23%
2020/05/22	0	0.00	1	76.90	75.30	-1	2,557	-0.04%
2020/05/21	4	75.80	2	75.85	76.20	2	2,512	0.08%
2020/05/13	0	0.00	1	75.90	77.80	-1	2,537	-0.04%
2020/05/12	1	78.20	1	77.50	76.00	0	2,508	0.00%
2020/05/11	1	74.50	0	0.00	77.00	1	2,486	0.04%
2020/05/04	3	73.90	0	0.00	73.00	3	2,478	0.12%
2020/04/30	0	0.00	2	72.35	74.50	-2	2,457	-0.08%
2020/04/29	16	71.95	0	0.00	71.00	16	2,406	0.66%
2020/04/28	0	0.00	1	70.90	71.30	-1	2,428	-0.04%
2020/04/27	0	0.00	1	70.40	70.90	-1	2,434	-0.04%
2020/04/24	0	0.00	5	68.00	67.60	-5	2,417	-0.21%
2020/04/23	0	0.00	11	68.66	67.80	-11	2,481	-0.44%
2020/04/22	1	65.70	0	0.00	67.80	1	2,488	0.04%
2020/04/21	4	68.85	4	69.20	66.10	0	2,483	0.00%
2020/04/17	2	74.80	0	0.00	71.20	2	2,561	0.08%
2020/04/16	0	0.00	5	68.40	69.10	-5	2,429	-0.21%
2020/04/15	21	67.97	0	0.00	68.00	21	2,422	0.87%
2020/04/14	4	67.25	2	67.20	67.40	2	2,439	0.08%
2020/04/10	2	66.60	4	67.00	66.20	-2	2,454	-0.08%
2020/04/07	2	58.00	2	58.30	58.60	0	2,420	0.00%
2020/04/06	0	0.00	19	55.98	56.50	-19	2,445	-0.78%
2020/04/01	19	55.93	0	0.00	56.30	19	2,536	0.75%
2020/03/31	2	56.50	0	0.00	55.00	2	2,570	0.08%
2020/03/26	0	0.00	19	56.74	57.00	-19	2,717	-0.70%
2020/03/25	0	0.00	4	58.03	56.80	-4	2,836	-0.14%
2020/03/24	1	53.10	0	0.00	53.10	1	2,920	0.03%
2020/03/23	0	0.00	1	48.00	48.30	-1	3,228	-0.03%
2020/03/20	4	51.15	3	52.03	51.00	1	3,292	0.03%
2020/03/19	1	48.00	0	0.00	47.90	1	3,348	0.03%
2020/03/18	1	52.70	0	0.00	53.20	1	3,810	0.03%
2020/03/17	3	55.57	4	56.13	53.00	-1	4,218	-0.02%
2020/03/16	2	57.60	2	58.20	57.80	0	4,502	0.00%
2020/03/13	5	57.44	6	57.63	61.70	-1	4,494	-0.02%
2020/03/12	1	62.40	0	0.00	61.70	1	4,473	0.02%
2020/03/10	1	68.90	1	69.90	71.70	0	4,409	0.00%
2020/03/06	0	0.00	9	74.50	74.50	-9	4,460	-0.20%
2020/03/04	0	0.00	4	76.00	76.30	-4	4,747	-0.08%
2020/02/27	1	80.80	2	78.50	77.20	-1	5,124	-0.02%
2020/02/24	1	85.90	0	0.00	84.00	1	5,499	0.02%
2020/02/21	16	88.39	11	87.19	87.10	5	5,475	0.09%
2020/02/20	0	0.00	2	87.15	88.70	-2	5,445	-0.04%
2020/02/19	1	84.70	0	0.00	84.90	1	5,382	0.02%
2020/02/18	2	86.10	4	84.50	84.50	-2	5,405	-0.04%
2020/02/17	1	86.40	1	86.80	86.00	0	5,409	0.00%
2020/02/14	10	85.13	1	85.90	85.20	9	5,382	0.17%
2020/02/13	1	86.00	0	0.00	84.10	1	5,378	0.02%
2020/02/12	0	0.00	4	86.25	85.60	-4	5,400	-0.07%
2020/02/11	3	84.50	2	84.40	84.70	1	5,371	0.02%
2020/02/10	2	82.70	0	0.00	83.80	2	5,405	0.04%
2020/02/07	0	0.00	2	84.65	82.90	-2	5,443	-0.04%
2020/02/06	2	84.05	0	0.00	85.00	2	5,445	0.04%
2020/02/04	3	82.13	4	81.37	81.20	-1	5,531	-0.02%
2020/01/31	0	0.00	3	77.20	80.20	-3	5,720	-0.05%
2020/01/30	0	0.00	4	78.40	77.10	-4	5,887	-0.07%
2020/01/17	1	86.20	0	0.00	85.60	1	5,907	0.02%
2020/01/15	1	84.80	10	85.99	85.00	-9	5,958	-0.15%
2020/01/14	1	87.50	6	87.77	85.50	-5	6,067	-0.08%
2020/01/08	9	80.80	0	0.00	81.90	9	6,407	0.14%
2020/01/07	2	84.00	2	82.90	80.60	0	6,372	0.00%
2020/01/06	3	83.73	0	0.00	82.40	3	6,330	0.05%
2020/01/02	3	87.80	3	87.17	86.30	0	6,236	0.00%
2019/12/31	1	85.90	0	0.00	85.60	1	6,183	0.02%
2019/12/30	4	87.35	2	86.60	86.00	2	6,163	0.03%
2019/12/27	1	86.80	3	87.63	88.00	-2	6,103	-0.03%
2019/12/26	4	85.75	0	0.00	84.70	4	6,002	0.07%
2019/12/25	2	86.50	2	85.85	86.10	0	5,959	0.00%
2019/12/24	9	85.48	8	85.28	86.30	1	5,921	0.02%
2019/12/23	4	88.30	3	87.67	87.10	1	5,842	0.02%
2019/12/20	0	0.00	2	87.05	86.30	-2	5,760	-0.03%
2019/12/18	13	93.68	21	93.27	93.50	-8	5,518	-0.14%
2019/12/17	0	0.00	2	88.60	89.00	-2	5,196	-0.04%
2019/12/16	6	87.17	4	87.03	87.00	2	5,144	0.04%
2019/12/13	34	89.12	22	89.57	87.00	12	5,050	0.24%
2019/12/12	9	84.19	14	86.43	88.70	-5	4,555	-0.11%
2019/12/11	1	78.30	6	78.02	80.70	-5	4,124	-0.12%
2019/12/09	2	73.70	0	0.00	73.00	2	3,782	0.05%
2019/12/06	5	72.90	0	0.00	73.60	5	3,759	0.13%
2019/12/05	1	72.40	1	73.70	72.70	0	3,730	0.00%
2019/12/04	1	72.50	0	0.00	72.10	1	3,696	0.03%
2019/12/03	2	73.90	0	0.00	73.80	2	3,659	0.05%
2019/12/02	6	77.08	7	75.17	73.50	-1	3,577	-0.03%
2019/11/27	3	73.23	4	73.18	72.90	-1	3,171	-0.03%
2019/11/26	18	75.24	19	74.25	73.80	-1	3,098	-0.03%
2019/11/25	20	69.81	21	71.29	71.20	-1	2,789	-0.04%
2019/11/22	1	65.00	3	65.00	66.20	-2	2,431	-0.08%
2019/11/20	1	63.00	0	0.00	63.60	1	2,319	0.04%
2019/11/19	1	63.70	0	0.00	63.70	1	2,301	0.04%
2019/11/18	1	65.40	2	65.00	65.70	-1	2,263	-0.04%
2019/11/14	2	61.80	5	63.00	63.40	-3	2,123	-0.14%
2019/11/13	1	62.20	0	0.00	62.20	1	2,094	0.05%
2019/11/11	1	62.00	0	0.00	62.80	1	2,064	0.05%
2019/11/08	2	63.85	5	64.68	64.00	-3	2,014	-0.15%
2019/11/07	4	66.45	3	67.33	65.30	1	1,977	0.05%
2019/11/06	2	66.10	5	66.46	66.00	-3	1,901	-0.16%
2019/11/05	6	65.57	8	65.45	65.80	-2	1,824	-0.11%
2019/11/04	3	66.90	2	66.30	66.50	1	1,785	0.06%
2019/11/01	2	64.75	15	64.71	64.50	-13	1,684	-0.77%
2019/10/31	2	65.70	2	65.00	64.80	0	1,645	0.00%
2019/10/30	2	62.95	1	64.00	64.20	1	1,490	0.07%
2019/10/29	3	61.43	5	62.20	63.50	-2	1,389	-0.14%
2019/10/28	3	59.13	1	58.70	59.10	2	1,182	0.17%
2019/10/25	0	0.00	3	59.80	59.50	-3	1,149	-0.26%
2019/10/24	4	59.40	2	59.20	59.80	2	1,111	0.18%
2019/10/23	1	58.30	1	58.30	59.10	0	1,038	0.00%
2019/10/22	2	59.80	6	59.77	59.40	-4	1,005	-0.40%
2019/10/21	19	58.84	2	58.70	58.50	17	878	1.93%
2019/10/18	3	55.47	4	55.00	56.90	-1	639	-0.16%
2019/10/14	0	0.00	2	48.00	48.15	-2	412	-0.48%
2019/10/07	2	48.80	0	0.00	48.95	2	420	0.48%
2019/09/26	0	0.00	1	51.60	51.00	-1	413	-0.24%
2019/09/25	3	51.50	0	0.00	51.50	3	416	0.72%
2019/09/20	2	52.25	1	51.70	51.50	1	386	0.26%
2019/08/16	0	0.00	1	48.75	49.05	-1	379	-0.26%
2019/07/26	0	0.00	1	53.80	53.20	-1	392	-0.25%
2019/07/24	1	54.00	0	0.00	53.70	1	388	0.26%
2019/07/19	0	0.00	2	52.20	51.70	-2	362	-0.55%
2019/07/05	1	53.40	0	0.00	53.50	1	527	0.19%
2019/07/01	1	52.10	0	0.00	52.30	1	582	0.17%
2019/06/26	0	0.00	1	50.80	50.70	-1	599	-0.17%
2019/05/23	0	0.00	2	48.70	48.50	-2	663	-0.30%
2019/05/17	1	49.40	0	0.00	48.75	1	783	0.13%
2019/05/06	4	53.95	0	0.00	53.50	4	782	0.51%
2019/04/29	0	0.00	2	54.80	53.50	-2	772	-0.26%
2019/04/26	0	0.00	1	55.70	55.00	-1	761	-0.13%
2019/04/25	0	0.00	6	56.27	56.10	-6	757	-0.79%
2019/04/23	1	56.20	0	0.00	56.60	1	752	0.13%
2019/04/22	1	56.60	0	0.00	56.60	1	752	0.13%
2019/04/19	0	0.00	2	57.50	57.50	-2	750	-0.27%
2019/04/18	7	60.01	28	59.83	58.10	-21	742	-2.83%
2019/04/17	1	57.20	14	57.70	57.90	-13	650	-2.00%
2019/04/11	17	55.30	0	0.00	55.20	17	601	2.83%
2019/04/10	26	56.12	1	56.40	56.70	25	585	4.27%
2019/04/02	1	55.00	0	0.00	54.90	1	522	0.19%
2019/03/22	2	54.35	0	0.00	54.20	2	516	0.39%
2019/03/20	0	0.00	2	54.40	54.40	-2	512	-0.39%
2019/03/18	2	54.60	0	0.00	54.40	2	504	0.40%
2019/03/15	1	54.00	0	0.00	53.80	1	502	0.20%
2019/03/14	2	54.00	0	0.00	53.80	2	504	0.40%
2019/03/11	1	54.00	0	0.00	53.90	1	511	0.20%
2019/02/26	0	0.00	2	56.10	56.10	-2	533	-0.38%
2019/02/21	2	56.80	0	0.00	56.70	2	575	0.35%
2019/02/20	2	55.80	1	55.30	56.00	1	568	0.18%
2019/02/19	0	0.00	2	57.00	56.20	-2	555	-0.36%
2019/02/18	3	54.90	0	0.00	56.80	3	532	0.56%
2019/02/15	0	0.00	1	51.70	51.70	-1	515	-0.19%
2019/02/14	0	0.00	22	52.42	52.40	-22	515	-4.26%
2018/12/24	22	48.35	0	0.00	48.30	22	504	4.36%
2018/12/13	0	0.00	2	52.30	52.60	-2	494	-0.40%
2018/12/12	2	52.60	0	0.00	52.70	2	495	0.40%
2018/12/03	1	55.00	0	0.00	55.30	1	526	0.19%
2018/10/12	0	0.00	2	47.20	47.40	-2	471	-0.42%
2018/10/11	1	46.45	0	0.00	46.45	1	470	0.21%
2018/10/02	0	0.00	1	58.40	58.10	-1	527	-0.19%
2018/09/19	3	60.90	3	60.30	59.50	0	596	0.00%
2018/09/13	1	58.90	2	59.00	59.10	-1	608	-0.16%
2018/09/10	2	57.20	0	0.00	56.40	2	622	0.32%
2018/09/07	5	60.90	0	0.00	59.50	5	609	0.82%
2018/08/16	1	60.00	1	62.00	62.00	0	962	0.00%
2018/07/30	1	75.20	1	75.40	73.20	0	1,380	0.00%
2018/07/20	0	0.00	1	72.70	73.00	-1	1,547	-0.06%
2018/07/05	1	67.50	0	0.00	66.60	1	1,794	0.06%
2018/07/04	0	0.00	1	67.20	65.00	-1	1,863	-0.05%
2018/06/25	0	0.00	1	73.50	72.70	-1	2,435	-0.04%
2018/05/30	0	0.00	1	76.50	75.20	-1	3,082	-0.03%
2018/05/25	1	74.80	0	0.00	74.80	1	3,267	0.03%
2018/05/24	1	74.70	0	0.00	79.00	1	3,286	0.03%
2018/05/18	1	74.00	0	0.00	75.60	1	3,248	0.03%
2018/05/17	3	75.60	1	73.30	73.60	2	3,221	0.06%
2018/05/10	4	62.00	1	63.00	62.00	3	3,057	0.10%
2018/05/09	1	60.50	0	0.00	61.00	1	3,042	0.03%
2018/05/04	0	0.00	1	58.40	58.30	-1	2,960	-0.03%
2018/04/19	0	0.00	1	57.90	58.00	-1	2,992	-0.03%
2018/04/11	0	0.00	10	57.00	57.20	-10	2,869	-0.35%
2018/04/03	0	0.00	2	57.50	57.60	-2	2,713	-0.07%
2018/04/02	11	57.73	1	57.70	57.70	10	2,627	0.38%
2018/03/31	0	0.00	1	53.80	53.80	-1	2,393	-0.04%
2018/03/30	1	48.50	3	49.03	48.95	-2	2,400	-0.08%
2018/03/27	1	48.65	10	48.00	47.50	-9	2,300	-0.39%
2018/03/26	0	0.00	46	48.05	48.70	-46	2,222	-2.07%
2018/03/23	10	47.30	0	0.00	46.95	10	2,161	0.46%
2018/03/22	4	47.43	23	47.78	47.55	-19	2,118	-0.90%
2018/03/21	0	0.00	10	47.50	46.90	-10	2,072	-0.48%
2018/03/20	0	0.00	13	46.57	46.60	-13	2,026	-0.64%
2018/03/19	3	46.38	21	46.26	45.80	-18	2,005	-0.90%
2018/03/13	4	44.83	16	45.13	44.70	-12	1,864	-0.64%
2018/03/12	0	0.00	1	43.20	43.65	-1	1,751	-0.06%
2018/03/06	1	43.35	1	43.45	42.75	0	1,713	0.00%
2018/03/05	0	0.00	9	43.27	43.25	-9	1,688	-0.53%
2018/03/02	0	0.00	6	42.70	42.80	-6	1,627	-0.37%
2018/03/01	14	42.92	0	0.00	42.60	14	1,578	0.89%
2018/02/27	1	40.75	0	0.00	40.65	1	1,399	0.07%
2018/02/01	0	0.00	5	40.30	40.30	-5	1,313	-0.38%
2018/01/25	0	0.00	8	40.75	40.70	-8	1,327	-0.60%
2018/01/19	5	41.10	0	0.00	41.00	5	1,230	0.41%
2018/01/17	0	0.00	3	40.50	40.50	-3	1,237	-0.24%
2018/01/08	10	40.35	1	40.40	40.10	9	1,292	0.70%
2018/01/04	0	0.00	15	39.88	39.90	-15	1,338	-1.12%
2018/01/03	3	39.90	0	0.00	39.80	3	1,359	0.22%
2018/01/02	0	0.00	1	39.60	39.35	-1	1,388	-0.07%