系微 (6231)-元大-員林券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
237.5
漲跌
--
漲幅
0.00%
成交量
119張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	235.00	0	0.00	234.50	1	1,790	0.06%
2024/04/24	2	235.00	2.1	234.05	235.00	-0.1	1,848	-0.01%
2024/04/23	2.1	227.83	2	227.00	228.00	0.1	1,912	0.01%
2024/04/22	3.1	222.03	3	226.33	221.00	0.1	1,922	0.01%
2024/04/19	0.5	235.50	1	223.00	223.00	-0.5	1,929	-0.03%
2024/04/17	2.1	245.48	2	246.00	245.50	0.1	1,932	0.01%
2024/04/15	2.1	248.63	2	250.25	248.50	0.1	1,930	0.00%
2024/04/12	2	260.00	2	265.00	260.00	0	1,925	0.00%
2024/04/11	1	265.00	1	270.50	265.00	0	1,918	0.00%
2024/04/10	0	0.00	1	272.00	267.50	-1	1,905	-0.05%
2024/04/09	2	272.00	3	269.67	272.00	-1	1,910	-0.05%
2024/04/03	4	274.25	3	271.83	278.00	1	1,958	0.05%
2024/04/01	3	261.00	3	257.33	261.00	0	2,167	0.00%
2024/03/29	2	251.50	2	251.50	250.00	0	2,257	0.00%
2024/03/27	4	251.50	4	248.13	251.50	0	2,501	0.00%
2024/03/26	3.4	247.29	4	249.00	246.00	-0.7	2,602	-0.02%
2024/03/25	1	258.00	1	260.00	258.00	0	2,655	0.00%
2024/03/21	1	262.00	1	266.50	262.00	0	2,779	0.00%
2024/03/20	0.1	257.00	0	0.00	258.00	0.1	2,853	0.00%
2024/03/19	0.1	264.93	0	0.00	258.00	0.1	2,975	0.00%
2024/03/18	2	268.75	1	268.50	268.50	1	3,066	0.03%
2024/03/15	5	269.00	4	269.75	270.50	1	3,079	0.03%
2024/03/13	0.1	260.00	2.2	259.39	258.00	-2.1	3,150	-0.07%
2024/03/12	3	266.33	2.3	268.41	266.50	0.7	3,185	0.02%
2024/03/11	6	267.67	3.1	268.47	265.00	2.9	3,226	0.09%
2024/03/08	5.2	276.87	5	279.60	271.00	0.2	3,294	0.01%
2024/03/07	3	287.33	3	297.50	284.00	0	3,373	0.00%
2024/03/06	2	293.25	1	298.50	291.50	1	3,424	0.03%
2024/03/05	0.1	298.00	0	0.00	296.50	0.1	3,421	0.00%
2024/03/04	8.1	313.37	7	312.93	303.00	1.1	3,412	0.03%
2024/03/01	16.4	301.70	16.1	292.85	312.00	0.2	3,354	0.01%
2024/02/29	7.1	283.57	11.3	288.96	293.50	-4.2	3,206	-0.13%
2024/02/27	3.1	260.42	1	265.00	267.00	2.1	3,118	0.07%
2024/02/26	2	259.75	1	261.50	258.00	1	3,146	0.03%
2024/02/23	4.3	272.30	1	267.00	264.50	3.3	3,194	0.10%
2024/02/22	5	274.80	6.5	264.14	277.00	-1.5	3,150	-0.05%
2024/02/21	2.3	257.91	2	256.00	256.00	0.3	3,125	0.01%
2024/02/20	2.1	259.95	2	260.00	260.00	0.1	3,155	0.00%
2024/02/19	0.1	265.50	1.2	264.17	263.00	-1.1	3,177	-0.03%
2024/02/16	3	259.00	3	259.17	262.50	0	3,259	0.00%
2024/02/15	3	256.17	1	251.50	258.50	2	3,297	0.06%
2024/02/05	3	240.50	2	241.76	240.50	1	3,280	0.03%
2024/02/02	1.4	234.78	2	232.75	240.00	-0.6	3,275	-0.02%
2024/02/01	1.6	245.28	1	239.50	239.50	0.6	3,262	0.02%
2024/01/31	3	252.17	2.1	254.48	253.50	0.9	3,239	0.03%
2024/01/30	2	248.50	1	249.50	247.50	1	3,210	0.03%
2024/01/29	1	250.50	1.2	248.38	250.50	-0.2	3,225	-0.01%
2024/01/26	2	245.50	2	247.50	245.50	0	3,228	0.00%
2024/01/25	0.2	252.00	0	0.00	250.00	0.2	3,228	0.01%
2024/01/24	3	262.84	3	265.50	262.50	0	3,222	0.00%
2024/01/23	0	0.00	1	258.00	258.50	-1	3,212	-0.03%
2024/01/22	1	264.50	2	263.00	258.50	-1	3,218	-0.03%
2024/01/19	6	263.42	5	267.00	262.50	1	3,226	0.03%
2024/01/18	2	258.75	3	258.50	261.50	-1	3,238	-0.03%
2024/01/17	1	260.50	1	265.00	260.50	0	3,272	0.00%
2024/01/15	0	0.00	0.1	288.50	286.00	-0.1	3,300	0.00%
2024/01/09	1	265.50	0	0.00	261.00	1	3,585	0.03%
2024/01/08	0	0.00	1	264.00	263.00	-1	3,665	-0.03%
2024/01/05	0	0.00	2	269.01	271.50	-2	3,740	-0.05%
2024/01/04	0	0.00	2	271.00	265.00	-2	3,861	-0.05%
2024/01/03	1	274.00	0	275.67	274.00	1	3,877	0.03%
2024/01/02	5	267.10	1	252.80	273.00	4	3,887	0.10%
2023/12/29	0	261.75	3	267.50	259.50	-3	3,903	-0.08%
2023/12/28	8	291.44	10.1	291.34	288.00	-2.1	3,876	-0.05%
2023/12/27	11	289.18	7.1	289.81	286.00	3.9	3,845	0.10%
2023/12/26	5	276.80	10.1	271.51	283.00	-5.1	3,691	-0.14%
2023/12/25	6	265.50	13	262.92	267.50	-7	3,596	-0.19%
2023/12/22	16	251.59	12.2	249.02	256.00	3.8	3,493	0.11%
2023/12/21	5.1	237.60	11	235.05	241.00	-6	3,387	-0.18%
2023/12/20	3	225.00	2	221.50	224.50	1	3,294	0.03%
2023/12/19	7	222.43	2	220.25	221.00	5	3,230	0.15%
2023/12/18	5	223.30	27	218.07	216.00	-22	3,178	-0.69%
2023/12/15	8	220.94	1	221.50	223.00	7	3,132	0.22%
2023/12/14	13	211.31	8	206.94	212.50	5	3,100	0.16%
2023/12/13	1	191.50	1	194.50	203.00	0	3,000	0.00%
2023/12/12	1	194.00	1	192.00	192.00	0	3,010	0.00%
2023/12/11	0	0.00	4	190.88	194.50	-4	3,134	-0.13%
2023/12/08	4	186.50	0	0.00	185.50	4	3,145	0.13%
2023/12/07	2	190.00	2.6	189.65	187.00	-0.6	3,084	-0.02%
2023/12/06	0	0.00	1	192.00	191.00	-1	3,048	-0.03%
2023/12/05	3	190.50	6.1	188.51	189.00	-3.1	3,008	-0.10%
2023/12/04	10	190.45	5	185.10	188.50	5	2,926	0.17%
2023/12/01	1.3	177.38	3	182.50	184.00	-1.7	2,817	-0.06%
2023/11/30	1	177.00	1	177.50	177.00	0	2,744	0.00%
2023/11/29	0	0.00	1.2	174.96	174.50	-1.2	2,719	-0.04%
2023/11/28	0.2	172.83	0	0.00	170.00	0.2	2,709	0.01%
2023/11/27	1	174.00	0	0.00	168.00	1	2,708	0.04%
2023/11/24	1	173.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	1	179.00	3	174.52	178.00	-2	2,696	-0.08%
2023/11/21	0	0.00	0.2	172.00	172.00	-0.2	2,644	-0.01%
2023/11/20	3	174.17	1	176.00	173.00	2	2,667	0.07%
2023/11/17	2	173.50	3	172.33	170.50	-1	2,693	-0.04%
2023/11/16	4	171.00	10	171.60	171.50	-6	2,777	-0.22%
2023/11/15	27	172.43	21	172.33	171.50	6	2,813	0.21%
2023/11/14	5.3	166.80	6	168.50	169.50	-0.7	2,787	-0.03%
2023/11/13	4	159.63	4	158.75	157.50	0	2,795	0.00%
2023/11/09	1	152.50	0	0.00	150.00	1	2,872	0.03%
2023/11/08	1	159.00	0	0.00	157.50	1	2,881	0.03%
2023/11/06	3	159.67	3	155.50	159.00	0	2,937	0.00%
2023/11/03	2	151.50	2	152.25	150.00	0	2,950	0.00%
2023/11/02	2	154.25	2	154.00	154.50	0	2,988	0.00%
2023/11/01	0.1	150.75	0	0.00	149.50	0.1	3,039	0.00%
2023/10/31	0	157.00	0	0.00	150.00	0	3,094	0.00%
2023/10/30	0	159.50	7	156.50	155.50	-7	3,246	-0.22%
2023/10/26	4.1	167.59	3	166.33	164.00	1.1	3,461	0.03%
2023/10/25	4.1	176.00	5	178.40	173.00	-0.9	3,551	-0.03%
2023/10/24	2	173.50	5	173.40	178.00	-3	3,504	-0.09%
2023/10/23	2	170.50	3	169.50	169.00	-1	3,441	-0.03%
2023/10/20	18	172.44	4	172.75	170.50	14	3,425	0.41%
2023/10/19	0	0.00	1	172.00	171.00	-1	3,319	-0.03%
2023/10/18	3	161.50	6	158.83	159.50	-3	3,299	-0.09%
2023/10/17	0	0.00	6	173.83	169.50	-6	3,270	-0.18%
2023/10/16	1	171.50	1	172.00	172.00	0	3,209	0.00%
2023/10/13	8	169.63	2	166.00	163.00	6	3,156	0.19%
2023/10/12	9	162.33	8	164.06	163.50	1	3,083	0.03%
2023/10/11	0	0.00	6.1	169.50	169.50	-6.1	2,962	-0.21%
2023/10/06	1	154.50	3	155.17	154.50	-2	2,942	-0.07%
2023/10/05	2	155.50	2	156.00	155.00	0	2,923	0.00%
2023/10/04	1	148.00	2	148.00	151.00	-1	2,882	-0.03%
2023/10/03	7	156.29	1	157.00	151.00	6	2,864	0.21%
2023/10/02	0	0.00	1	149.00	152.50	-1	2,799	-0.04%
2023/09/28	1	147.50	0	0.00	147.00	1	2,788	0.04%
2023/09/27	1	152.50	2	152.50	151.00	-1	2,780	-0.04%
2023/09/26	1	151.50	0	0.00	149.00	1	2,761	0.04%
2023/09/25	1	154.00	2	153.00	153.00	-1	2,761	-0.04%
2023/09/22	1	150.50	0	0.00	150.00	1	2,745	0.04%
2023/09/21	2	148.75	2	149.50	150.00	0	2,736	0.00%
2023/09/20	5	155.30	0	0.00	151.00	5	2,723	0.18%
2023/09/19	4	155.49	3.4	155.02	154.50	0.6	2,701	0.02%
2023/09/18	2	154.50	6	152.50	152.50	-4	2,642	-0.15%
2023/09/15	4	160.50	7	157.79	160.00	-3	2,614	-0.11%
2023/09/14	4	154.13	5	156.20	157.50	-1	2,504	-0.04%
2023/09/11	0	0.00	2	133.50	138.50	-2	2,267	-0.09%
2023/09/08	0	0.00	1	137.50	135.50	-1	2,261	-0.05%
2023/09/06	2	144.75	1	144.50	143.00	1	2,251	0.04%
2023/09/01	2	142.50	0	0.00	141.00	2	2,238	0.09%
2023/08/31	3	146.33	0	0.00	145.50	3	2,232	0.13%
2023/08/30	7	147.50	3	149.33	149.00	4	2,214	0.18%
2023/08/29	1	143.00	0	0.00	145.00	1	2,185	0.05%
2023/08/28	0	0.00	1	142.50	142.50	-1	2,168	-0.05%
2023/08/25	0	0.00	2	143.50	142.50	-2	2,153	-0.09%
2023/08/24	2	147.50	2	144.50	146.50	0	2,147	0.00%
2023/08/23	5	151.32	5	149.90	150.50	0	2,123	0.00%
2023/08/22	5	145.40	1	148.00	148.50	4	2,053	0.19%
2023/08/21	5	141.10	4	141.63	142.00	1	1,932	0.05%
2023/08/18	1	137.00	2	143.00	136.50	-1	1,863	-0.05%
2023/08/17	3	138.83	1	139.50	141.50	2	1,781	0.11%
2023/08/16	0	0.00	1	133.00	134.50	-1	1,692	-0.06%
2023/08/15	2	129.25	2	127.25	130.00	0	1,635	0.00%
2023/08/14	1	123.00	0	0.00	120.50	1	1,596	0.06%
2023/08/10	3	138.50	1	143.50	130.00	2	1,549	0.13%
2023/08/09	1	137.00	1	139.50	138.00	0	1,501	0.00%
2023/08/08	0	0.00	1	146.00	145.00	-1	1,469	-0.07%
2023/08/07	1	148.50	3	151.00	154.00	-2	1,429	-0.14%
2023/08/04	0	0.00	3	150.67	155.50	-3	1,380	-0.22%
2023/08/02	14	161.53	3	157.83	155.00	11	1,310	0.84%
2023/08/01	5	158.60	5	162.40	159.50	0	1,137	0.00%
2023/07/31	4	169.75	9.3	167.89	173.00	-5.3	990	-0.53%
2023/07/28	12	154.67	14	155.75	157.50	-2	887	-0.23%
2023/07/27	1	143.50	2	143.50	143.50	-1	772	-0.13%
2023/07/24	0	0.00	2.2	121.60	117.00	-2.2	774	-0.28%
2023/07/21	2.2	124.77	1	115.50	125.00	1.2	770	0.15%
2023/07/18	1	115.50	0	0.00	114.50	1	815	0.12%
2023/07/06	0	0.00	1	117.50	116.00	-1	1,089	-0.09%
2023/07/05	1	118.50	2	119.00	118.00	-1	1,114	-0.09%
2023/06/28	1	110.00	0	0.00	110.00	1	1,185	0.08%
2023/06/26	0	0.00	1	108.50	108.50	-1	1,260	-0.08%
2023/06/21	1	111.00	1	111.50	112.00	0	1,353	0.00%
2023/05/29	0.3	120.00	0	0.00	120.50	0.3	2,834	0.01%
2023/05/18	0	0.00	1	119.50	117.50	-1	2,938	-0.03%
2023/05/12	0	0.00	1	115.00	115.50	-1	3,001	-0.03%
2023/05/10	1.1	117.05	1.3	118.50	116.00	-0.2	3,096	-0.01%
2023/05/09	1	122.00	0	0.00	121.00	1	3,148	0.03%
2023/05/08	0	0.00	2	125.75	124.00	-2	3,166	-0.06%
2023/05/05	1	122.50	0	0.00	122.00	1	3,160	0.03%
2023/05/02	2	128.50	0	0.00	128.00	2	3,143	0.06%
2023/04/26	0	0.00	1	124.00	124.50	-1	3,127	-0.03%
2023/04/25	1	122.50	2	128.75	123.00	-1	3,127	-0.03%
2023/04/24	2	131.25	1	128.50	127.00	1	3,069	0.03%
2023/04/21	0.2	124.50	1	124.50	121.00	-0.8	3,031	-0.03%
2023/04/20	3.1	127.34	1	127.00	126.50	2.1	3,012	0.07%
2023/04/19	4	133.38	3	134.33	132.00	1	2,991	0.03%
2023/04/18	5	130.00	3	133.50	128.50	2	2,921	0.07%
2023/04/17	5	132.00	0	0.00	132.00	5	2,889	0.17%
2023/04/14	1	124.50	0	0.00	124.00	1	2,842	0.04%
2023/04/13	2.8	127.80	0	0.00	124.00	2.8	2,828	0.10%
2023/04/12	0	0.00	23	130.98	131.50	-23	2,789	-0.82%
2023/04/11	0	0.00	18	132.78	135.50	-18	2,750	-0.65%
2023/04/10	8.1	126.15	8	130.31	129.00	0.1	2,701	0.00%
2023/04/07	7.4	129.12	1	128.57	128.50	6.3	2,676	0.24%
2023/04/06	4.4	128.23	0	0.00	130.00	4.4	2,657	0.16%
2023/03/31	8	130.06	0	0.00	129.50	8	2,645	0.30%
2023/03/30	28	131.79	5	134.00	130.00	23	2,630	0.87%
2023/03/29	5	129.50	0	0.00	129.50	5	2,609	0.19%
2023/03/28	2	134.50	1	137.50	131.00	1	2,603	0.04%
2023/03/27	1.1	138.00	2	137.75	135.00	-0.9	2,568	-0.04%
2023/03/24	3	135.17	2	137.75	138.00	1	2,528	0.04%
2023/03/23	3	144.17	3	145.17	143.00	0	2,441	0.00%
2023/03/22	4	143.88	4	144.25	147.50	0	2,369	0.00%
2023/03/21	9	146.72	10	144.30	141.00	-1	2,244	-0.04%
2023/03/20	9	135.83	8	137.63	140.50	1	1,971	0.05%
2023/03/17	5	124.90	7	122.64	128.00	-2	1,814	-0.11%
2023/03/16	21	118.57	21	116.93	116.50	0	1,730	0.00%
2023/03/13	1	114.00	1	115.00	114.00	0	1,701	0.00%
2023/03/10	1	125.00	3	123.33	122.00	-2	1,705	-0.12%
2023/03/09	6	128.75	12	128.21	125.50	-6	1,670	-0.36%
2023/03/08	1	120.00	2	120.50	123.00	-1	1,546	-0.06%
2023/03/07	6	118.08	3	117.17	118.00	3	1,438	0.21%
2023/03/06	1	110.50	1	111.00	113.00	0	1,313	0.00%
2023/02/22	2	101.50	3	102.33	103.50	-1	1,076	-0.09%
2023/02/21	2	105.00	0	0.00	104.50	2	1,058	0.19%
2023/02/20	3	102.33	3	103.67	103.50	0	1,033	0.00%
2023/02/15	5	97.84	5	96.68	96.40	0	976	0.00%
2023/02/14	4	100.50	11	98.03	98.00	-7	968	-0.72%
2023/02/13	7	101.00	0	0.00	99.00	7	957	0.73%
2023/02/10	1	108.50	2	109.25	105.00	-1	936	-0.11%
2023/02/09	2	106.75	1	107.00	105.00	1	895	0.11%
2023/02/08	4	106.13	6	106.33	108.00	-2	846	-0.24%
2023/02/07	2	102.75	3	103.00	103.00	-1	797	-0.13%
2023/02/06	0	0.00	1	98.00	98.00	-1	728	-0.14%
2023/01/16	11	93.19	13	92.46	92.30	-2	689	-0.29%
2023/01/13	0	0.00	2	92.10	91.80	-2	666	-0.30%
2023/01/04	6	88.97	2	89.00	88.30	4	659	0.61%
2022/12/15	2	93.80	0	0.00	92.80	2	601	0.33%
2022/12/14	3	91.70	0	91.50	94.40	3	591	0.50%
2022/12/09	1	96.10	0	0.00	94.70	1	552	0.18%
2022/12/06	0	0.00	3	98.70	98.50	-3	484	-0.62%
2022/11/18	0	0.00	1	77.50	78.90	-1	289	-0.35%
2022/11/14	1	76.80	0	0.00	76.80	1	283	0.35%
2022/11/11	5	80.50	5	76.80	76.60	0	283	0.00%
2022/11/09	3	79.40	0	0.00	78.80	3	277	1.08%
2022/11/02	0	0.00	5	77.74	77.10	-5	255	-1.96%
2022/10/14	5	74.12	0	0.00	74.00	5	222	2.25%
2022/10/13	0	0.00	1	73.70	72.50	-1	217	-0.46%
2022/10/12	1	75.90	0	0.00	75.50	1	207	0.48%
2022/10/11	0	0.00	3	71.57	69.60	-3	185	-1.62%
2022/09/29	1	64.80	0	0.00	64.40	1	195	0.51%
2022/09/23	2	69.60	0	0.00	69.20	2	209	0.95%
2022/09/02	1	73.60	0	0.00	73.50	1	234	0.43%
2022/06/21	0	0.00	1	79.80	79.80	-1	789	-0.13%
2022/06/08	0	0.00	7	88.47	88.50	-7	1,039	-0.67%
2022/04/26	10	91.17	11	93.15	92.70	-1	1,475	-0.07%
2022/04/25	6	90.40	6	90.18	89.60	0	1,465	0.00%
2022/04/22	1	94.70	0	0.00	93.60	1	1,461	0.07%
2022/04/21	3	99.63	3	100.00	99.80	0	1,452	0.00%
2022/04/20	15	99.14	20	97.74	97.30	-5	1,454	-0.34%
2022/04/19	4	100.65	0	0.00	98.50	4	1,530	0.26%
2022/04/18	2	99.20	1	101.50	98.00	1	1,527	0.07%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	0	0.00	0	105.50	103.00	0	1,498	0.00%
2022/04/13	0	109.00	0	0.00	107.50	0	1,480	0.00%
2022/04/12	0	0.00	1	112.00	109.50	-1	1,465	-0.07%
2022/04/11	1	111.00	1	118.50	111.00	0	1,435	0.00%
2022/04/08	1	115.00	3.1	114.53	117.00	-2.1	1,369	-0.15%
2022/04/07	3.1	113.25	2	116.50	106.50	1.1	1,298	0.08%
2022/03/31	0	0.00	2	116.50	110.50	-2	1,201	-0.17%
2022/03/30	6	114.17	2	112.75	114.50	4	1,170	0.34%
2022/03/29	2	108.00	5	107.10	107.50	-3	1,101	-0.27%
2022/03/25	1	102.00	0	0.00	102.00	1	1,065	0.09%
2022/03/24	0	0.00	0	106.00	107.00	0	1,044	0.00%
2022/03/22	0	0.00	1	105.00	108.50	-1	991	-0.10%
2022/03/21	0	0.00	0	99.80	99.30	0	944	0.00%
2022/03/17	6	99.48	3	99.13	99.30	3	930	0.32%
2022/03/16	2	93.00	0	96.25	92.50	2	912	0.22%
2022/03/14	6	105.00	0	0.00	101.00	6	872	0.69%
2022/03/11	3	106.50	7	109.86	110.00	-4	825	-0.48%
2022/03/10	1	107.50	1	104.00	107.00	0	777	0.00%
2022/03/09	3	104.00	4	102.88	105.50	-1	720	-0.14%
2022/03/08	0	0.00	1	101.00	96.10	-1	681	-0.15%
2022/03/07	0	0.00	1	103.50	101.00	-1	657	-0.15%
2022/03/04	1	112.00	2	108.50	112.00	-1	608	-0.16%
2022/03/03	2	104.75	3	105.50	107.50	-1	482	-0.21%
2022/03/01	0	0.00	1	98.10	98.10	-1	393	-0.25%
2022/02/24	0	0.00	1	92.40	91.20	-1	374	-0.27%
2022/02/18	1	92.50	0	0.00	93.20	1	342	0.29%
2022/02/17	0	0.00	1	89.50	89.80	-1	341	-0.29%
2022/02/16	1	91.50	10	92.60	91.00	-9	346	-2.60%
2022/02/14	0	0.00	1	89.40	89.20	-1	351	-0.28%
2022/02/09	1	86.00	1	87.50	87.70	0	388	0.00%
2022/01/17	0	0.00	1	84.50	84.10	-1	383	-0.26%
2022/01/13	0	0.00	2	88.05	87.90	-2	371	-0.54%
2022/01/12	10	91.88	7	88.11	88.00	3	360	0.83%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/20	2	85.10	0	0.00	85.50	2	286	0.70%
2021/12/06	0	0.00	2	87.60	88.00	-2	280	-0.71%
2021/11/17	1	91.20	1	88.10	88.10	0	315	0.00%
2021/11/10	10	83.90	0	0.00	84.80	10	299	3.34%
2021/11/09	0	0.00	2	84.10	86.30	-2	297	-0.67%
2021/10/28	1	79.30	1	82.40	79.30	0	358	0.00%
2021/09/07	0	0.00	1	72.60	72.00	-1	879	-0.11%
2021/09/02	4	77.75	4	78.55	77.60	0	872	0.00%
2021/08/23	1	69.60	0	0.00	70.80	1	825	0.12%
2021/08/12	0	0.00	1	81.60	80.60	-1	773	-0.13%
2021/08/11	2	80.65	2	80.00	79.50	0	771	0.00%
2021/08/09	1	87.00	1	87.40	84.00	0	768	0.00%
2021/08/05	2	94.65	4	95.30	94.60	-2	756	-0.26%
2021/08/04	3	98.10	0	0.00	98.00	3	749	0.40%
2021/08/03	0	0.00	3	102.00	100.00	-3	731	-0.41%
2021/08/02	3	102.67	14	101.21	100.50	-11	710	-1.55%
2021/07/30	4	102.50	6	104.42	100.00	-2	677	-0.30%
2021/07/29	10	97.64	18	98.72	99.50	-8	601	-1.33%
2021/07/28	1	101.00	7	101.29	102.50	-6	529	-1.13%
2021/07/27	1	98.00	3.3	95.43	93.60	-2.3	401	-0.57%
2021/07/23	0	0.00	1	90.50	89.40	-1	351	-0.28%
2021/07/22	3	93.20	3	93.04	91.20	0	347	0.00%
2021/07/21	1.2	94.75	3	91.63	92.60	-1.8	334	-0.54%
2021/07/19	2	91.60	1	91.00	91.00	1	305	0.33%
2021/07/16	1	89.40	0	0.00	88.30	1	281	0.35%
2021/07/12	2	79.50	0	0.00	80.20	2	242	0.82%
2021/07/07	10	79.90	0	0.00	78.80	10	255	3.91%
2021/06/24	10	85.08	5	83.60	85.60	5	314	1.59%
2021/06/18	0	0.00	2	77.45	77.70	-2	299	-0.67%
2021/06/03	0	0.00	2	79.80	80.00	-2	318	-0.63%
2021/05/25	0	0.00	1	78.50	77.80	-1	361	-0.28%
2021/05/17	1	65.90	0	0.00	65.90	1	374	0.27%
2021/05/13	1	64.30	0	0.00	68.00	1	364	0.27%
2021/05/11	1	76.20	0	0.00	74.00	1	352	0.28%
2021/05/04	0	0.00	1	83.00	79.90	-1	362	-0.28%
2021/04/22	0	0.00	2	87.80	87.80	-2	396	-0.50%
2021/04/16	3	89.03	0	0.00	89.20	3	511	0.59%
2021/04/09	1	95.70	0	0.00	95.30	1	631	0.16%
2021/04/08	3	96.37	0	0.00	97.00	3	708	0.43%
2021/04/07	0	0.00	1	100.50	99.10	-1	706	-0.14%
2021/04/06	0	0.00	1	93.60	92.80	-1	688	-0.15%
2021/04/01	3	94.37	0	0.00	93.90	3	695	0.43%
2021/03/08	2	91.90	0	0.00	90.30	2	1,017	0.20%
2021/03/05	1	92.10	0	0.00	91.10	1	1,018	0.10%
2021/03/03	2	95.20	0	0.00	95.40	2	1,012	0.20%
2021/01/22	0	0.00	5	92.70	93.30	-5	986	-0.51%
2021/01/20	0	0.00	0.1	95.00	92.30	-0.1	983	-0.01%
2021/01/18	0	0.00	2	96.60	96.80	-2	976	-0.20%
2021/01/14	3.1	102.95	0	0.00	100.50	3.1	958	0.32%
2021/01/13	10.1	106.49	1	106.00	105.50	9.1	944	0.96%
2021/01/12	4	104.00	2	103.50	101.50	2	892	0.22%
2021/01/06	1	104.50	0	0.00	100.50	1	840	0.12%
2021/01/05	6	106.25	0	0.00	105.00	6	820	0.73%
2021/01/04	5	108.90	4	111.50	109.00	1	837	0.12%
2020/12/31	0	0.00	1	107.50	109.50	-1	760	-0.13%
2020/12/30	1	99.90	0	0.00	99.70	1	681	0.15%
2020/12/28	0	0.00	1	95.10	95.00	-1	656	-0.15%
2020/12/23	4	100.50	4	101.00	99.10	0	666	0.00%
2020/12/22	4	104.13	0	0.00	97.00	4	672	0.59%
2020/12/18	1	101.50	0	0.00	99.20	1	641	0.16%
2020/12/16	6	97.42	1	97.50	97.00	5	541	0.92%
2020/12/15	1	93.50	1	94.50	94.80	0	509	0.00%
2020/12/14	1	88.00	1	89.50	91.00	0	451	0.00%
2020/12/09	1	87.70	0	0.00	87.30	1	467	0.21%
2020/12/08	0	0.00	1	88.90	88.30	-1	481	-0.21%
2020/11/25	0	0.00	1	90.70	90.40	-1	599	-0.17%
2020/11/24	0	0.00	1	92.40	92.40	-1	609	-0.16%
2020/10/29	0	0.00	1	89.70	90.40	-1	1,149	-0.09%
2020/10/22	1	95.80	1	93.30	93.30	0	1,293	0.00%
2020/10/12	0	0.00	1	102.00	98.10	-1	1,872	-0.05%
2020/10/07	1	94.20	1	94.00	94.00	0	2,005	0.00%
2020/10/05	1	92.50	1	93.30	93.30	0	2,127	0.00%
2020/09/30	2	91.65	1	92.90	93.10	1	2,264	0.04%
2020/09/25	0	0.00	1	86.80	87.20	-1	2,537	-0.04%
2020/09/21	1	100.00	2	99.85	98.50	-1	2,746	-0.04%
2020/09/15	4	100.13	6	99.78	99.90	-2	3,042	-0.07%
2020/09/14	0	0.00	5	96.58	98.40	-5	3,079	-0.16%
2020/09/11	1	96.60	0	0.00	96.60	1	3,109	0.03%
2020/09/10	3	103.33	3	106.00	100.00	0	3,280	0.00%
2020/09/07	3	106.50	0	0.00	103.00	3	3,443	0.09%
2020/09/04	3	106.00	2	108.00	107.00	1	3,481	0.03%
2020/09/03	1	111.00	2	113.25	110.50	-1	3,513	-0.03%
2020/09/02	0	0.00	1	105.50	107.50	-1	3,530	-0.03%
2020/08/31	1	104.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	1	103.50	1	105.50	104.00	0	3,824	0.00%
2020/08/27	0	0.00	1	103.50	103.50	-1	3,874	-0.03%
2020/08/26	1	103.00	0	0.00	104.50	1	3,968	0.03%
2020/08/25	1	103.00	7	102.21	103.00	-6	4,031	-0.15%
2020/08/24	1	104.00	1	105.50	104.00	0	4,202	0.00%
2020/08/20	6	99.90	7	103.00	97.50	-1	4,368	-0.02%
2020/08/19	2	107.00	2	108.50	108.00	0	4,350	0.00%
2020/08/17	1	114.50	0	0.00	113.00	1	4,383	0.02%
2020/08/14	0	0.00	1	114.50	115.00	-1	4,383	-0.02%
2020/08/13	0	0.00	1	110.50	107.00	-1	4,388	-0.02%
2020/08/12	1	107.50	1	108.00	108.50	0	4,376	0.00%
2020/08/10	4	111.88	3	113.33	109.50	1	4,369	0.02%
2020/08/07	9	115.56	9	113.50	113.00	0	4,396	0.00%
2020/08/06	10	123.20	12	122.58	120.50	-2	4,318	-0.05%
2020/08/05	11	121.82	9	123.67	120.50	2	4,269	0.05%
2020/08/04	0	0.00	7	114.43	119.50	-7	4,203	-0.17%
2020/08/03	2	112.50	2	110.50	109.00	0	4,181	0.00%
2020/07/31	7	113.14	1	112.50	112.00	6	4,237	0.14%
2020/07/30	1	109.00	2	111.75	112.00	-1	4,219	-0.02%
2020/07/28	1	112.00	5	108.90	104.50	-4	4,174	-0.10%
2020/07/27	3	109.00	1	116.50	109.50	2	4,132	0.05%
2020/07/24	11	120.18	5	124.20	116.00	6	4,082	0.15%
2020/07/23	6	124.33	6	124.17	122.50	0	3,998	0.00%
2020/07/22	1	123.00	1	120.00	119.00	0	3,916	0.00%
2020/07/21	1	119.00	1	122.50	121.50	0	3,858	0.00%
2020/07/17	0	0.00	3	115.00	110.00	-3	3,719	-0.08%
2020/07/16	0	0.00	3	115.00	121.00	-3	3,660	-0.08%
2020/07/15	6	126.33	0	0.00	117.00	6	3,616	0.17%
2020/07/14	12	129.88	13	130.35	130.00	-1	3,571	-0.03%
2020/07/13	4	126.75	2	123.00	124.00	2	3,516	0.06%
2020/07/10	1	124.00	1	126.50	121.00	0	3,477	0.00%
2020/07/09	13	136.96	8	138.31	128.50	5	3,404	0.15%
2020/07/08	2	128.50	2	131.25	133.50	0	3,277	0.00%
2020/07/07	3	120.33	1	121.50	121.50	2	3,220	0.06%
2020/07/06	3	105.83	2	107.00	110.50	1	3,090	0.03%
2020/07/03	1	96.60	3	100.73	100.50	-2	3,037	-0.07%
2020/07/01	0	0.00	1	94.70	93.50	-1	2,850	-0.04%
2020/06/30	1	93.80	0	0.00	94.60	1	2,828	0.04%
2020/06/24	2	99.30	0	0.00	93.00	2	2,756	0.07%
2020/06/23	1	96.10	1	100.00	100.50	0	2,648	0.00%
2020/06/17	6	93.10	7	94.56	94.10	-1	2,417	-0.04%
2020/06/16	6	89.00	6	91.80	91.80	0	2,231	0.00%
2020/06/15	1	85.60	0	0.00	83.50	1	2,168	0.05%
2020/06/11	3	83.93	0	0.00	83.50	3	2,069	0.14%
2020/06/09	0	0.00	18	88.28	89.10	-18	1,988	-0.91%
2020/06/08	3	96.77	5	96.56	92.30	-2	1,930	-0.10%
2020/06/05	14	99.83	4	99.33	102.50	10	1,836	0.54%
2020/06/04	1	91.40	5	91.52	93.60	-4	1,711	-0.23%
2020/06/03	19	86.58	20	85.90	85.10	-1	1,615	-0.06%
2020/06/02	22	88.84	21	86.02	86.30	1	1,552	0.06%
2020/06/01	29	85.94	28	86.17	84.80	1	1,448	0.07%
2020/05/29	16	80.49	15	80.32	84.70	1	1,366	0.07%
2020/05/28	0	0.00	1	74.50	77.10	-1	1,179	-0.08%
2020/05/27	1	71.70	18	74.39	70.10	-17	1,092	-1.56%
2020/05/25	1	72.20	0	0.00	70.80	1	954	0.10%
2020/05/22	0	0.00	3	71.07	69.50	-3	937	-0.32%
2020/05/21	9	69.68	2	69.65	69.30	7	901	0.78%
2020/05/18	13	66.29	13	65.45	65.00	0	860	0.00%
2020/05/14	7	69.40	0	0.00	65.50	7	848	0.82%
2020/05/11	13	67.12	13	66.85	67.00	0	865	0.00%
2020/05/08	3	67.33	1	65.50	65.80	2	866	0.23%
2020/05/07	4	66.33	6	66.77	68.80	-2	820	-0.24%
2020/05/06	0	0.00	5	64.12	62.60	-5	755	-0.66%
2020/05/05	0	0.00	1	64.00	62.50	-1	750	-0.13%
2020/04/30	5	61.90	0	0.00	61.90	5	738	0.68%
2020/04/28	4	62.78	4	62.13	62.30	0	738	0.00%
2020/04/27	10	60.40	5	61.70	60.10	5	718	0.70%
2020/04/17	5	59.10	19	59.59	59.50	-14	734	-1.91%
2020/04/14	1	55.60	1	55.10	55.20	0	660	0.00%
2020/04/10	0	0.00	8	56.18	58.00	-8	654	-1.22%
2020/04/09	11	57.39	3	57.63	57.50	8	653	1.22%
2020/04/07	1	52.90	1	50.80	53.20	0	615	0.00%
2020/03/31	1	47.35	1	48.50	47.15	0	644	0.00%
2020/03/09	1	57.80	1	58.00	57.80	0	848	0.00%
2020/02/27	2	58.70	0	0.00	58.40	2	888	0.22%
2020/02/26	1	60.90	2	60.35	60.40	-1	914	-0.11%
2020/02/24	1	59.00	0	0.00	59.00	1	926	0.11%
2020/02/12	1	62.30	1	61.60	61.60	0	1,036	0.00%
2020/01/31	0	0.00	1	57.20	57.10	-1	1,393	-0.07%
2020/01/30	1	59.30	0	0.00	59.30	1	1,426	0.07%
2020/01/16	2	66.65	0	0.00	68.50	2	1,554	0.13%
2020/01/13	0	0.00	0.2	63.50	63.50	-0.2	1,606	-0.01%
2019/12/26	2	65.55	1	67.20	67.20	1	1,808	0.06%
2019/12/23	2	66.20	3	66.20	66.30	-1	1,811	-0.06%
2019/12/19	1	67.40	0	0.00	65.10	1	1,819	0.05%
2019/12/18	1	67.30	3	67.67	67.00	-2	1,822	-0.11%
2019/12/17	6	67.00	0	0.00	66.60	6	1,838	0.33%
2019/12/16	2	66.70	0	0.00	66.90	2	1,876	0.11%
2019/12/13	1	67.40	0	0.00	66.60	1	1,944	0.05%
2019/12/12	1	67.70	4	68.43	67.60	-3	1,937	-0.15%
2019/12/11	2	67.55	1	67.40	67.30	1	1,925	0.05%
2019/12/09	0	0.00	1	69.50	68.30	-1	1,883	-0.05%
2019/12/06	11.2	65.71	1	66.90	65.50	10.2	1,799	0.57%
2019/12/04	8	60.80	8	60.50	60.50	0	1,713	0.00%
2019/12/02	2	61.50	0	0.00	60.50	2	1,748	0.11%
2019/11/25	3	64.50	4	64.13	63.10	-1	1,961	-0.05%
2019/11/22	1	64.00	0	0.00	62.30	1	1,957	0.05%
2019/11/19	1	62.50	3	62.77	61.70	-2	2,067	-0.10%
2019/11/18	2	59.90	0	0.00	59.90	2	1,981	0.10%
2019/11/15	1	60.00	0	0.00	59.90	1	1,979	0.05%
2019/11/07	0	0.00	8	64.55	64.20	-8	1,919	-0.42%
2019/11/06	0	0.00	11	67.80	66.30	-11	1,889	-0.58%
2019/11/04	1	72.50	1	71.60	70.50	0	1,821	0.00%
2019/11/01	6	71.40	1	72.60	71.30	5	1,781	0.28%
2019/10/31	1	68.80	3	71.10	70.00	-2	1,667	-0.12%
2019/10/30	5	70.50	3	71.00	69.40	2	1,586	0.13%
2019/10/29	14	66.11	1	67.20	66.60	13	1,478	0.88%
2019/10/28	1	66.10	13	67.92	68.40	-12	1,435	-0.84%
2019/10/24	3	65.87	0	0.00	65.30	3	1,308	0.23%
2019/10/23	2	64.50	2	64.70	66.70	0	1,276	0.00%
2019/10/18	1	62.80	1	62.40	62.40	0	1,180	0.00%
2019/10/16	0	0.00	2	63.00	61.90	-2	1,165	-0.17%
2019/10/09	1	61.90	0	0.00	61.10	1	1,109	0.09%
2019/10/08	1	66.50	2	67.20	65.20	-1	1,073	-0.09%
2019/10/07	19	67.31	0	0.00	67.30	19	1,051	1.81%
2019/10/04	1	63.60	0	0.00	64.40	1	977	0.10%
2019/09/27	0	0.00	1	56.00	56.10	-1	886	-0.11%
2019/09/24	1	61.50	1	60.00	60.00	0	854	0.00%
2019/09/23	0	0.00	1	59.30	59.20	-1	835	-0.12%
2019/09/20	0	0.00	7	60.03	60.10	-7	820	-0.85%
2019/09/19	5	57.78	0	0.00	57.90	5	784	0.64%
2019/09/18	4	59.00	0	0.00	58.10	4	735	0.54%
2019/09/09	0	0.00	1	64.10	64.10	-1	623	-0.16%
2019/08/30	0	0.00	1	77.50	76.00	-1	504	-0.20%
2019/08/29	0	0.00	1	71.60	75.50	-1	470	-0.21%
2019/08/28	2	70.95	22	70.65	71.50	-20	423	-4.72%
2019/08/27	0	0.00	2	65.00	65.00	-2	294	-0.68%
2019/08/26	20	58.06	9	57.86	59.10	11	263	4.18%
2019/08/23	2	55.70	22	55.65	56.50	-20	209	-9.53%
2019/08/22	9	53.37	10	53.16	54.00	-1	154	-0.65%
2019/08/21	10	46.96	0	0.00	49.10	10	98	10.18%
2019/07/22	0	0.00	5	42.70	42.65	-5	70	-7.14%
2019/07/19	5	42.43	0	0.00	42.85	5	68	7.25%
2019/04/29	9	44.34	0	0.00	44.30	9	160	5.60%
2019/04/26	2	45.98	0	0.00	45.50	2	160	1.25%
2019/04/25	2	46.10	0	0.00	45.90	2	160	1.25%
2019/04/24	1	44.65	0	0.00	45.40	1	164	0.61%
2019/04/19	0	0.00	15	43.96	44.60	-15	162	-9.21%
2019/03/19	0	0.00	6	48.50	47.35	-6	118	-5.06%
2019/01/17	0	0.00	3	37.28	37.15	-3	74	-4.00%
2018/12/21	1	35.70	0	0.00	35.80	1	78	1.28%
2018/12/19	1	37.30	0	0.00	37.00	1	78	1.28%
2018/12/12	1	36.60	0	0.00	36.60	1	81	1.23%
2018/12/11	0	0.00	8	36.89	36.30	-8	81	-9.76%
2018/12/07	8	38.42	0	0.00	39.00	8	80	9.91%
2018/11/30	0	0.00	13	37.63	37.50	-13	81	-15.97%
2018/11/27	1	33.90	0	0.00	34.10	1	75	1.32%
2018/11/20	3	33.73	0	0.00	33.60	3	74	4.04%
2018/11/19	0	0.00	3	33.20	33.60	-3	74	-4.03%
2018/11/16	1	34.05	7	33.65	33.40	-6	73	-8.11%
2018/11/13	1	33.85	12	33.65	33.65	-11	72	-15.27%
2018/11/09	1	31.05	1	31.05	31.35	0	62	0.00%
2018/11/01	1	29.20	0	0.00	29.20	1	64	1.55%
2018/10/30	2	28.15	0	0.00	28.20	2	63	3.15%
2018/10/26	0	0.00	2	28.55	28.15	-2	63	-3.14%
2018/10/25	5	28.99	1	29.25	29.25	4	62	6.43%
2018/10/24	1	29.55	1	29.55	29.55	0	62	0.00%
2018/10/19	2	29.50	0	0.00	29.50	2	62	3.18%
2018/10/18	5	29.37	0	0.00	29.95	5	62	8.02%
2018/10/16	0	0.00	12	29.79	29.80	-12	61	-19.56%
2018/10/15	2	30.73	0	0.00	30.85	2	60	3.33%
2018/10/12	2	30.70	5	30.55	30.55	-3	59	-5.02%
2018/10/11	5	32.94	0	0.00	32.90	5	55	8.94%
2018/10/09	2	36.93	1	36.95	36.55	1	52	1.89%
2018/10/08	6	37.57	0	0.00	37.00	6	52	11.34%
2018/10/05	5	38.12	0	0.00	38.05	5	51	9.66%
2018/10/03	1	40.15	0	0.00	40.15	1	51	1.95%
2018/10/01	2	40.20	1	40.30	40.10	1	53	1.89%
2018/09/27	1	40.45	1	40.45	40.05	0	53	0.00%
2018/09/26	2	40.68	1	40.80	40.80	1	53	1.85%
2018/09/20	2	40.45	0	0.00	40.45	2	52	3.79%
2018/09/17	1	40.00	0	0.00	39.75	1	53	1.86%
2018/09/13	0	0.00	3	38.35	38.35	-3	53	-5.60%
2018/09/12	8	38.38	3	38.20	38.70	5	53	9.31%
2018/09/10	3	39.35	5	39.34	39.30	-2	56	-3.54%
2018/09/07	0	0.00	5	40.30	40.20	-5	56	-8.79%
2018/09/05	4	39.80	0	0.00	40.50	4	53	7.41%
2018/09/04	0	0.00	2	39.25	39.40	-2	55	-3.61%
2018/08/30	1	39.00	0	0.00	39.20	1	83	1.20%
2018/08/27	2	38.78	1	38.95	38.60	1	116	0.86%
2018/08/22	7	39.05	0	0.00	38.95	7	119	5.86%
2018/06/13	2	45.00	0	0.00	44.00	2	145	1.38%
2018/06/08	13	46.52	0	0.00	46.00	13	138	9.42%
2018/06/06	9	46.38	1	47.05	45.80	8	118	6.73%
2018/05/29	1	40.50	0	0.00	40.60	1	105	0.95%
2018/03/13	0	0.00	1	43.10	43.15	-1	221	-0.45%
2018/02/06	1	41.70	0	0.00	41.70	1	278	0.36%
2018/01/16	1	45.00	0	0.00	45.00	1	510	0.20%