高僑 (6234)-元大-員林券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	28.25	27.75	-2	1,162	-0.17%
2024/04/19	2	28.35	0	0.00	28.20	2	1,160	0.17%
2024/04/12	3	29.73	2	29.80	29.60	1	1,133	0.09%
2024/04/03	8	32.18	31	32.17	32.20	-23	968	-2.37%
2024/04/02	0	31.70	0	0.00	32.75	0	898	0.00%
2024/03/28	6	29.91	0	0.00	29.60	6	727	0.82%
2024/03/27	20	30.68	2	31.60	30.45	18	703	2.56%
2024/03/26	0	0.00	2	30.30	30.15	-2	632	-0.32%
2024/03/25	2	30.48	2	30.60	30.70	0	605	0.00%
2024/03/22	13	29.27	13	29.30	29.30	0	561	0.00%
2024/03/21	0	0.00	0	29.20	29.00	0	542	0.00%
2024/03/20	0	0.00	2	29.15	29.65	-2	516	-0.39%
2024/03/19	0	0.00	1	28.65	28.25	-1	458	-0.22%
2024/03/13	1	28.60	6	28.89	29.25	-5	423	-1.18%
2024/03/12	2	27.70	6.1	29.00	29.50	-4.1	386	-1.06%
2024/03/11	7	28.05	6	27.87	27.65	1	341	0.29%
2024/03/06	0	26.95	0	0.00	26.75	0	296	0.01%
2024/03/04	0.1	27.10	0	0.00	26.80	0.1	295	0.03%
2024/02/29	0	26.70	0	0.00	26.55	0	294	0.00%
2024/02/15	0	24.75	0	0.00	24.70	0	229	0.01%
2024/02/02	0	0.00	2	25.90	25.85	-2	228	-0.88%
2024/02/01	0	26.45	0	0.00	25.80	0	240	0.00%
2024/01/30	1	25.40	0	0.00	25.40	1	243	0.41%
2024/01/29	1	25.80	0	0.00	25.80	1	243	0.41%
2024/01/23	0	25.55	0	0.00	25.30	0	236	0.01%
2024/01/22	2	25.65	0	0.00	25.25	2	232	0.86%
2024/01/09	0	26.80	0	0.00	26.70	0	246	0.01%
2024/01/08	1	27.70	0	0.00	27.20	1	254	0.39%
2024/01/05	1	27.55	0	0.00	27.70	1	262	0.38%
2024/01/03	0	27.45	0	0.00	27.30	0	272	0.01%
2024/01/02	0	27.70	0	0.00	27.45	0	272	0.02%
2023/12/27	0	27.55	0	0.00	27.35	0	279	0.01%
2023/12/26	2.1	27.06	0	0.00	27.75	2.1	280	0.76%
2023/12/13	1	27.55	0	0.00	27.50	1	317	0.32%
2023/12/08	1	27.90	0	0.00	27.70	1	352	0.28%
2023/12/06	1	28.60	0	0.00	28.50	1	449	0.22%
2023/12/05	2	29.08	0	0.00	28.85	2	492	0.41%
2023/11/29	1	28.80	0	0.00	28.80	1	556	0.18%
2023/11/24	0	0.00	0	29.95	29.65	0	688	0.00%
2023/11/22	1	29.30	0	0.00	29.30	1	880	0.11%
2023/11/10	0	0.00	1.1	29.73	29.75	-1.1	1,014	-0.11%
2023/11/09	0	29.50	0	0.00	29.15	0	1,027	0.00%
2023/11/02	0	28.00	1	28.00	27.95	-1	1,074	-0.09%
2023/10/19	1	27.05	1	27.00	27.00	0	1,326	0.00%
2023/10/03	0	30.25	0	0.00	30.05	0	1,768	0.00%
2023/09/20	0	0.00	1	30.60	30.65	-1	1,830	-0.05%
2023/09/19	1	30.70	0	0.00	30.60	1	1,837	0.05%
2023/09/18	1	31.75	4	31.20	30.90	-3	1,840	-0.16%
2023/09/15	4	30.81	0	0.00	30.85	4	1,842	0.22%
2023/09/14	0	33.00	0	0.00	30.95	0	1,865	0.00%
2023/09/12	0	0.00	1	32.00	31.40	-1	1,929	-0.05%
2023/09/11	5	34.21	9	33.38	32.50	-4	1,916	-0.21%
2023/09/08	0	0.00	3	33.55	34.05	-3	1,858	-0.16%
2023/09/07	1	33.05	0	0.00	32.75	1	1,834	0.05%
2023/09/04	5	33.56	4	33.55	33.00	1	1,879	0.05%
2023/09/01	1	34.90	1	34.75	34.90	0	1,870	0.00%
2023/08/31	2	34.50	3.1	34.51	34.30	-1.1	1,849	-0.06%
2023/08/30	0.1	33.50	1	33.80	33.70	-0.9	1,836	-0.05%
2023/08/29	1	33.00	4	32.46	34.00	-3	1,838	-0.16%
2023/08/28	7	34.48	5	34.39	34.40	2	1,789	0.11%
2023/08/23	0	0.00	2.1	32.66	31.30	-2.1	1,692	-0.12%
2023/08/18	2	32.10	2	32.05	31.80	0	1,832	0.00%
2023/08/10	0	0.00	1	30.80	30.70	-1	2,449	-0.04%
2023/08/08	0	0.00	1	33.20	33.10	-1	2,611	-0.04%
2023/08/01	8	33.86	8	34.13	33.90	0	3,317	0.00%
2023/07/31	1	32.60	4	33.19	33.75	-3	3,355	-0.09%
2023/07/27	2	31.30	0	0.00	31.20	2	4,040	0.05%
2023/07/26	2	30.65	0	0.00	30.40	2	4,453	0.04%
2023/07/19	0	0.00	2	31.65	30.95	-2	5,043	-0.04%
2023/07/18	3	32.22	1	32.65	31.50	2	5,073	0.04%
2023/07/17	1	34.15	0	0.00	33.30	1	5,092	0.02%
2023/07/14	2	35.40	3	34.75	34.90	-1	5,110	-0.02%
2023/07/13	2	33.38	1	33.45	34.35	1	5,304	0.02%
2023/07/12	1	33.55	2	34.25	33.90	-1	5,493	-0.02%
2023/07/11	3	34.80	2	35.60	35.15	1	5,643	0.02%
2023/07/06	1	30.85	5	31.70	30.80	-4	5,888	-0.07%
2023/07/05	1	31.80	0	0.00	31.80	1	5,884	0.02%
2023/06/26	1	32.45	0	0.00	32.35	1	5,905	0.02%
2023/06/21	1	33.15	0	0.00	33.20	1	5,911	0.02%
2023/06/20	1	33.40	0	0.00	33.60	1	5,909	0.02%
2023/06/19	0	0.00	2	34.50	34.30	-2	5,895	-0.03%
2023/06/14	1	32.35	3	32.30	32.35	-2	5,819	-0.03%
2023/06/13	2	32.25	0	0.00	32.35	2	5,827	0.03%
2023/06/12	1	32.85	2	32.30	32.45	-1	5,828	-0.02%
2023/06/09	1	33.85	0	0.00	33.90	1	5,806	0.02%
2023/06/08	0	0.00	7	34.75	34.45	-7	5,807	-0.12%
2023/06/01	1	34.05	0	0.00	34.20	1	6,151	0.02%
2023/05/31	0	0.00	3	34.00	34.50	-3	6,155	-0.05%
2023/05/30	1	34.40	0	0.00	34.05	1	6,155	0.02%
2023/05/26	7	34.55	5	35.14	34.40	2	6,112	0.03%
2023/05/25	6	35.90	0	0.00	35.75	6	6,110	0.10%
2023/05/24	3	37.10	0.1	37.10	37.00	2.9	6,097	0.05%
2023/05/23	14	37.20	14	37.50	37.55	0	6,040	0.00%
2023/05/22	7	36.59	12	37.38	37.20	-5	5,972	-0.08%
2023/05/19	7	37.38	14	37.12	36.05	-7	5,886	-0.12%
2023/05/18	15	36.44	4	36.60	36.70	11	5,745	0.19%
2023/05/17	15	36.66	11	35.49	36.50	4	5,643	0.07%
2023/05/16	9	35.33	8.1	35.77	35.00	0.9	5,461	0.02%
2023/05/15	7	35.14	2	35.32	34.90	5	5,382	0.09%
2023/05/12	6	36.96	2	36.93	36.80	4	5,324	0.08%
2023/05/11	6.1	38.47	8	38.60	37.75	-1.9	5,230	-0.04%
2023/05/10	4	38.63	10	39.47	39.80	-6	4,936	-0.12%
2023/05/08	4	38.64	3	38.57	37.80	1	4,581	0.02%
2023/05/05	7	38.93	2	38.53	38.45	5	4,493	0.11%
2023/05/04	20	39.23	24	39.33	39.85	-4	4,331	-0.09%
2023/05/03	22	38.24	39	38.69	38.60	-17	4,009	-0.42%
2023/05/02	17	37.41	6	39.70	36.70	11	3,619	0.30%
2023/04/28	2	36.28	2	37.10	37.95	0	3,201	0.00%
2023/04/27	10	31.76	2	33.55	34.50	8	3,063	0.26%
2023/04/26	2	31.45	2	31.73	31.40	0	2,877	0.00%
2023/04/25	5	31.42	8	31.09	30.00	-3	2,799	-0.11%
2023/04/24	20	31.56	12	31.51	31.90	8	2,686	0.30%
2023/04/19	0.1	31.70	5	31.62	31.25	-5	2,504	-0.20%
2023/04/18	10	32.68	11	31.83	31.80	-1	2,442	-0.04%
2023/04/17	13	30.88	11	30.62	32.10	2	2,210	0.09%
2023/04/14	8	28.78	11.2	28.57	29.20	-3.2	1,995	-0.16%
2023/04/13	23.2	27.02	39	27.50	27.60	-15.8	1,813	-0.87%
2023/04/12	3	25.92	11	25.63	26.00	-8	1,607	-0.50%
2023/04/11	11	24.04	0	0.00	23.65	11	1,507	0.73%
2023/04/10	7	24.87	5	24.80	24.80	2	1,550	0.13%
2023/03/29	2	24.35	0	0.00	24.35	2	1,633	0.12%
2023/03/28	0	0.00	1	24.40	24.50	-1	1,639	-0.06%
2023/03/27	1	25.30	2	25.63	25.20	-1	1,645	-0.06%
2023/03/22	1	24.95	0	0.00	24.80	1	1,746	0.06%
2023/03/20	0	0.00	1	24.45	24.40	-1	1,984	-0.05%
2023/03/16	3	23.47	0	0.00	23.30	3	2,075	0.14%
2023/03/15	0	0.00	1	24.70	24.20	-1	2,083	-0.05%
2023/03/13	3	23.72	0	0.00	23.95	3	2,100	0.14%
2023/03/10	5	24.54	2	24.90	24.45	3	2,173	0.14%
2023/03/09	4	25.95	0	0.00	25.80	4	2,218	0.18%
2023/03/08	24	26.38	24	26.56	26.75	0	2,200	0.00%
2023/03/07	4	26.03	6	25.79	26.30	-2	2,102	-0.10%
2023/03/06	0	0.00	11	25.65	26.00	-11	1,885	-0.58%
2023/02/23	2	24.05	3	23.85	23.50	-1	1,727	-0.06%
2023/02/22	3	23.80	3	23.73	24.20	0	1,678	0.00%
2023/02/21	0	0.00	1	23.10	22.80	-1	1,628	-0.06%
2023/02/20	0	22.80	0	0.00	23.00	0	1,609	0.00%
2023/02/03	0	0.00	2	21.85	21.80	-2	1,488	-0.13%
2023/01/09	0	0.00	2	22.10	22.20	-2	1,391	-0.14%
2023/01/05	2	22.45	1	22.80	22.35	1	1,378	0.07%
2023/01/04	3	23.53	0	0.00	23.10	3	1,359	0.22%
2023/01/03	1	23.45	1	23.45	23.45	0	1,343	0.00%
2022/12/30	7	23.88	10	23.94	23.60	-3	1,314	-0.23%
2022/12/29	3	23.45	1	22.35	23.50	2	1,208	0.17%
2022/12/28	3	23.42	3	23.40	22.80	0	1,186	0.00%
2022/12/27	1	23.85	5	23.93	23.95	-4	1,115	-0.36%
2022/12/23	10	21.53	0	0.00	21.45	10	1,039	0.96%
2022/12/15	4	23.58	34	24.34	24.05	-30	951	-3.15%
2022/12/14	31	22.93	2	22.75	23.00	29	836	3.47%
2022/12/13	6	23.88	7	23.94	23.50	-1	797	-0.13%
2022/12/12	0	0.00	3	24.25	24.40	-3	586	-0.51%
2022/12/08	32	23.41	41	23.54	23.30	-9	489	-1.84%
2022/12/06	0	0.00	3	22.15	22.15	-3	371	-0.81%
2022/12/05	1	22.60	1	22.60	22.60	0	350	0.00%
2022/12/02	5	22.28	7	22.54	22.15	-2	308	-0.66%
2022/12/01	3	21.85	10	21.85	21.85	-7	205	-3.41%
2022/10/21	0	17.50	0	0.00	17.60	0	83	0.04%
2022/10/18	0	0.00	0.2	17.75	17.60	-0.2	83	-0.20%
2022/10/17	0.2	17.50	0	0.00	17.60	0.2	83	0.28%
2022/10/12	0.2	18.05	0	0.00	17.75	0.2	80	0.25%
2022/10/11	0	18.00	0	0.00	17.80	0	81	0.04%
2022/10/04	0.2	17.56	0	0.00	18.05	0.2	81	0.20%
2022/09/06	0	0.00	10	18.83	18.75	-10	67	-14.86%
2022/03/24	0	0.00	0	19.65	20.15	0	115	0.00%
2022/03/21	0	0.00	0	20.00	20.15	0	115	0.00%
2022/03/16	0	0.00	0	19.40	19.40	0	116	0.00%
2022/03/14	0	0.00	0	19.85	19.80	0	119	0.00%
2021/12/30	0	0.00	1	21.65	21.65	-1	288	-0.35%
2021/12/28	0	0.00	8	21.33	21.50	-8	284	-2.82%
2021/12/24	0.2	21.00	0	0.00	21.35	0.2	279	0.05%
2021/12/23	0.8	21.05	0.7	21.00	21.00	0.1	276	0.05%
2021/12/10	0	20.90	0	0.00	20.90	0	271	0.00%
2021/12/09	6	21.05	0	0.00	20.90	6	271	2.21%
2021/12/08	0.2	20.70	0	0.00	20.90	0.2	269	0.06%
2021/12/07	5.6	20.73	0	0.00	20.70	5.6	267	2.09%
2021/12/06	1	20.80	0	0.00	20.70	1	267	0.37%
2021/11/30	1	20.45	0	0.00	20.55	1	268	0.37%
2021/11/26	0	0.00	5	20.69	20.70	-5	265	-1.88%
2021/11/24	5	20.90	7	20.71	20.80	-2	247	-0.81%
2021/11/19	7	20.53	0	0.00	20.55	7	231	3.03%
2021/11/18	8	20.75	0	0.00	20.55	8	218	3.65%
2021/11/16	2	20.55	0	0.00	20.90	2	192	1.04%
2021/11/10	12	20.95	35	22.37	20.70	-23	181	-12.69%
2021/11/02	7	20.50	0	0.00	20.65	7	135	5.15%
2021/10/26	5	20.50	0	0.00	20.75	5	138	3.60%
2021/10/25	0	0.00	17	22.11	21.30	-17	130	-13.00%
2021/10/22	0	0.00	1	20.10	20.20	-1	80	-1.24%
2021/10/18	0	0.00	1	20.05	20.05	-1	88	-1.13%
2021/10/14	0	0.00	8	20.03	20.00	-8	91	-8.78%
2021/09/27	1	21.20	2	21.05	20.90	-1	145	-0.69%
2021/08/23	1	20.20	0	0.00	20.60	1	441	0.23%
2021/08/20	3	20.03	0	0.00	20.00	3	439	0.68%
2021/08/19	1	20.35	0	0.00	20.35	1	438	0.23%
2021/08/18	5	20.61	0	0.00	20.60	5	437	1.14%
2021/08/16	8	21.38	0	0.00	20.80	8	437	1.83%
2021/08/11	4	21.45	0	0.00	21.55	4	445	0.90%
2021/08/09	1	21.55	0	0.00	21.60	1	452	0.22%
2021/08/06	1	21.60	0	0.00	21.65	1	455	0.22%
2021/08/05	6	21.66	0	0.00	21.75	6	459	1.31%
2021/08/04	1	21.70	0	0.00	21.80	1	468	0.21%
2021/07/30	0	0.00	2	21.33	21.45	-2	473	-0.42%
2021/07/23	0	0.00	8	21.42	21.50	-8	489	-1.64%
2021/07/09	0	0.00	10	21.90	21.85	-10	572	-1.75%
2021/07/08	6	22.20	0	0.00	22.20	6	572	1.05%
2021/07/06	0	0.00	5	22.85	22.90	-5	557	-0.90%
2021/07/05	0	0.00	10	22.95	22.90	-10	559	-1.79%
2021/06/28	16	23.35	10	23.24	23.20	6	559	1.07%
2021/06/25	0	0.00	6	23.87	23.75	-6	553	-1.08%
2021/06/18	10	23.23	0	0.00	23.05	10	538	1.86%
2021/06/10	5	23.35	0	0.00	23.20	5	536	0.93%
2021/06/08	25	26.48	8	27.20	23.45	17	861	1.97%
2021/06/07	0	0.00	12	24.75	24.75	-12	696	-1.72%
2021/06/03	0	0.00	0.1	22.55	22.65	-0.1	685	-0.01%
2021/05/17	0	0.00	34	20.67	20.70	-34	707	-4.81%
2021/04/29	0	0.00	5	24.09	24.05	-5	680	-0.73%
2021/04/26	1	24.25	0	0.00	24.25	1	673	0.15%
2021/04/21	0	0.00	5	25.00	24.55	-5	659	-0.76%
2021/04/20	0	0.00	1.3	24.91	24.60	-1.3	644	-0.19%
2021/04/19	1	23.00	0	0.00	24.20	1	618	0.16%
2021/04/14	0	0.00	5	22.65	22.55	-5	687	-0.73%
2021/04/09	0	0.00	2	22.90	22.75	-2	681	-0.29%
2021/04/01	2	22.95	0	0.00	22.95	2	669	0.30%
2021/03/15	3	23.90	0	0.00	23.90	3	625	0.48%
2021/03/10	0	0.00	5	23.18	23.20	-5	276	-1.81%
2021/03/09	0	0.00	1	23.30	23.45	-1	276	-0.36%
2021/03/08	0	0.00	0.1	23.47	23.60	-0.1	276	-0.05%
2021/03/05	0	0.00	0	23.55	23.75	0	278	-0.01%
2021/03/04	0	0.00	0.1	23.75	23.65	-0.1	281	-0.03%
2021/03/03	0	24.35	0	0.00	23.75	0	279	0.00%
2021/03/02	0	24.30	0	0.00	23.40	0	276	0.00%
2021/02/26	0	23.20	0	0.00	23.40	0	273	0.00%
2021/02/23	0	0.00	0.1	23.60	23.60	-0.1	270	-0.02%
2021/01/27	0	0.00	1	22.05	22.25	-1	249	-0.40%
2021/01/22	1	21.85	3	21.85	21.80	-2	280	-0.71%
2021/01/21	2	21.90	0	0.00	22.00	2	279	0.72%
2021/01/20	0	0.00	11	22.12	22.00	-11	282	-3.89%
2021/01/14	0	0.00	2	22.10	22.30	-2	273	-0.73%
2021/01/11	6	22.24	6	22.30	22.30	0	266	0.00%
2021/01/08	27	23.94	24.4	24.20	23.15	2.6	255	1.03%
2021/01/07	16	23.29	38	23.65	23.55	-22	214	-10.26%
2021/01/05	3	21.60	0	0.00	21.65	3	168	1.78%
2021/01/04	2	21.60	0	0.00	21.80	2	169	1.18%
2020/12/22	1	21.75	0	0.00	21.60	1	163	0.61%
2020/12/18	4	21.80	0	0.00	22.05	4	164	2.43%
2020/12/10	2	22.50	0	0.00	22.40	2	169	1.18%
2020/11/12	0	0.00	1	22.75	22.65	-1	230	-0.43%
2020/11/03	0	0.00	4	24.30	23.65	-4	311	-1.28%
2020/11/02	0	0.00	12	23.35	23.95	-12	353	-3.39%
2020/10/30	12	23.45	0	0.00	23.45	12	350	3.42%
2020/10/28	2	21.85	0	0.00	22.00	2	361	0.55%
2020/10/20	0	0.00	0	21.00	20.90	0	652	0.00%
2020/10/19	5	21.30	0	0.00	21.25	5	750	0.67%
2020/10/14	0	0.00	0.3	21.70	21.60	-0.3	792	-0.03%
2020/10/07	4	22.18	0	0.00	22.15	4	808	0.49%
2020/09/21	2	23.85	2	24.05	23.65	0	945	0.00%
2020/09/10	8	23.01	0	0.00	22.60	8	979	0.82%
2020/09/07	5	23.75	0	0.00	23.80	5	980	0.51%
2020/09/04	10	23.74	0	0.00	23.75	10	979	1.02%
2020/09/02	0	0.00	1	24.80	24.45	-1	983	-0.10%
2020/08/31	3	25.05	0	0.00	24.90	3	984	0.30%
2020/08/27	6	25.33	6	25.48	25.20	0	982	0.00%
2020/08/26	1	27.15	0	0.00	27.15	1	977	0.10%
2020/08/25	0	0.00	9	27.17	27.15	-9	973	-0.92%
2020/08/20	8	25.42	0	0.00	25.25	8	975	0.82%
2020/08/17	6	26.83	0	0.00	26.80	6	967	0.62%
2020/08/14	23	27.32	10	26.95	27.00	13	959	1.36%
2020/08/13	2	27.70	2	28.00	27.70	0	931	0.00%
2020/08/12	13	27.74	5	28.17	27.85	8	927	0.86%
2020/08/11	0	0.00	9	27.89	28.00	-9	917	-0.98%
2020/08/10	3	27.05	3	27.28	27.45	0	911	0.00%
2020/08/07	8	27.54	6	27.89	27.30	2	917	0.22%
2020/08/06	44	27.89	20	27.56	27.50	24	941	2.55%
2020/08/04	10	28.45	10	28.20	27.75	0	915	0.00%
2020/07/31	5	27.90	0	0.00	27.80	5	892	0.56%
2020/07/30	1	28.50	0	0.00	28.40	1	880	0.11%
2020/07/29	15	30.11	17	29.81	29.40	-2	829	-0.24%
2020/07/28	0	0.00	7	30.81	30.10	-7	800	-0.87%
2020/07/27	2	30.78	17	31.22	31.65	-15	755	-1.99%
2020/07/23	2	29.65	17	29.90	30.40	-15	608	-2.47%
2020/07/22	0	0.00	20	28.30	29.00	-20	513	-3.89%
2020/07/13	12	28.16	12	27.76	27.30	0	480	0.00%
2020/07/10	8	26.50	28	26.95	28.00	-20	474	-4.22%
2020/07/09	0	0.00	15	27.50	27.10	-15	452	-3.31%
2020/07/08	0	0.00	3	28.00	27.80	-3	438	-0.68%
2020/07/03	0	0.00	1	28.80	28.95	-1	413	-0.24%
2020/07/02	0	0.00	1	28.55	28.80	-1	407	-0.25%
2020/06/23	0	0.00	20	26.08	26.25	-20	358	-5.58%
2020/06/19	0	0.00	9	26.35	26.35	-9	359	-2.50%
2020/05/26	0	0.00	5	26.20	26.25	-5	419	-1.19%
2020/05/15	0	0.00	1	25.30	25.30	-1	440	-0.23%
2020/05/14	0	0.00	5	26.30	25.50	-5	434	-1.15%
2020/05/13	5	25.60	15	25.58	26.60	-10	420	-2.38%
2020/05/06	0	0.00	10	22.27	22.40	-10	368	-2.72%
2020/05/05	0	0.00	10	22.36	22.30	-10	374	-2.67%
2020/04/21	0	0.00	1	22.00	21.35	-1	483	-0.21%
2020/04/14	1	21.50	0	0.00	21.40	1	505	0.20%
2020/04/08	5	20.35	0	0.00	21.90	5	521	0.96%
2020/04/07	5	19.85	0	0.00	19.95	5	516	0.97%
2020/03/20	2	17.73	5	17.99	17.80	-3	763	-0.39%
2020/03/18	1	18.60	0	0.00	18.45	1	921	0.11%
2020/03/13	0.2	21.35	0	0.00	21.55	0.2	943	0.02%
2020/03/12	0	0.00	7	24.65	23.50	-7	930	-0.75%
2020/03/09	10	26.04	3	25.85	25.75	7	920	0.76%
2020/03/06	5.6	27.49	0	0.00	27.45	5.6	920	0.61%
2020/03/02	1	27.40	0	0.00	27.50	1	942	0.11%
2020/02/27	11	28.19	0	0.00	28.25	11	941	1.17%
2020/02/26	1	29.25	0	0.00	29.00	1	942	0.11%
2020/02/24	6	29.92	0	0.00	29.60	6	950	0.63%
2020/02/19	6	28.64	0	0.00	28.80	6	924	0.65%
2020/02/18	22	28.49	0	0.00	28.75	22	929	2.37%
2020/02/14	2	28.90	0	0.00	28.80	2	934	0.21%
2020/02/10	1	28.50	0	0.00	28.65	1	941	0.11%
2020/02/07	2	29.70	0	0.00	29.50	2	941	0.21%
2020/02/03	18	27.33	0	0.00	28.00	18	929	1.94%
2020/01/31	5	29.95	0	0.00	29.60	5	919	0.54%
2020/01/20	0	0.00	0.6	32.80	32.80	-0.6	897	-0.07%
2020/01/15	4	34.13	0	0.00	32.00	4	885	0.45%
2020/01/08	0	0.00	1	31.95	31.95	-1	803	-0.12%
2020/01/06	2	31.70	0	0.00	31.95	2	812	0.25%
2019/12/26	1	31.65	1	31.55	31.60	0	876	0.00%
2019/12/25	1	31.55	0	0.00	31.50	1	878	0.11%
2019/12/17	0	0.00	1	32.05	31.20	-1	793	-0.13%
2019/12/16	2	32.10	7	33.10	33.85	-5	680	-0.73%
2019/12/13	5	29.30	0	0.00	30.80	5	530	0.94%
2019/12/12	0	0.00	2	30.30	29.75	-2	507	-0.39%
2019/12/11	1	29.50	0	0.00	29.70	1	484	0.21%
2019/12/05	0	0.00	5	29.10	28.90	-5	469	-1.06%
2019/12/04	5	29.15	0	0.00	29.10	5	468	1.07%
2019/11/27	0	0.00	10	28.40	28.65	-10	458	-2.18%
2019/11/26	0	0.00	3	28.52	28.60	-3	456	-0.66%
2019/11/22	3	28.52	15	28.45	28.55	-12	456	-2.63%
2019/11/19	0	0.00	2	28.00	28.05	-2	443	-0.45%
2019/11/18	0	0.00	10	27.65	27.85	-10	440	-2.27%
2019/11/15	0	0.00	15	27.32	27.60	-15	437	-3.43%
2019/11/04	1	26.45	0	0.00	26.60	1	429	0.23%
2019/10/28	1	27.50	0	0.00	27.20	1	438	0.23%
2019/10/25	2	28.00	0	0.00	27.80	2	437	0.46%
2019/10/21	0	0.00	0	27.50	27.50	0	447	-0.01%
2019/10/01	0	0.00	5	29.10	29.10	-5	620	-0.81%
2019/09/23	0	0.00	2	28.83	28.80	-2	707	-0.28%
2019/09/17	0	0.00	10	27.85	27.90	-10	687	-1.46%
2019/09/16	0	0.00	1	27.85	27.75	-1	686	-0.15%
2019/09/12	0	0.00	2	27.40	27.30	-2	685	-0.29%
2019/09/11	2	27.05	0	0.00	27.05	2	689	0.29%
2019/08/30	10	26.25	0	0.00	26.25	10	748	1.34%
2019/08/21	0	0.00	5	24.85	25.00	-5	997	-0.50%
2019/08/05	10	25.40	0	0.00	25.20	10	1,056	0.95%
2019/07/30	0	0.00	1	26.65	26.65	-1	1,119	-0.09%
2019/07/25	1	27.75	0	0.00	27.35	1	1,139	0.09%
2019/07/24	5	26.85	0	0.00	27.30	5	1,139	0.44%
2019/07/18	5	27.70	0	0.00	27.60	5	1,126	0.44%
2019/07/17	10	27.90	5	27.89	27.85	5	1,128	0.44%
2019/07/15	10	27.92	10	28.07	28.10	0	1,134	0.00%
2019/07/11	20	27.76	10	27.68	27.75	10	1,138	0.88%
2019/07/10	8	28.09	8	28.00	28.00	0	1,133	0.00%
2019/07/09	5	27.80	0	0.00	27.85	5	1,126	0.44%
2019/07/08	11	30.01	11	30.05	28.40	0	1,103	0.00%
2019/07/04	2	28.15	0	0.00	28.20	2	913	0.22%
2019/06/19	0	0.00	1.3	27.15	27.30	-1.3	1,152	-0.11%
2019/06/18	0	0.00	10	26.95	27.05	-10	1,207	-0.83%
2019/06/04	0	0.00	10	27.55	27.70	-10	1,217	-0.82%
2019/06/03	15	27.58	0	0.00	28.10	15	1,175	1.28%
2019/05/30	0	0.00	2	26.20	26.10	-2	1,117	-0.18%
2019/05/17	10	23.90	0	0.00	23.80	10	1,177	0.85%
2019/05/16	2	24.35	0	0.00	24.35	2	1,169	0.17%
2019/05/10	0	0.00	5	25.00	25.45	-5	1,133	-0.44%
2019/05/02	0	0.00	5	24.18	25.00	-5	1,064	-0.47%
2019/04/17	0	0.00	1	24.00	23.60	-1	1,034	-0.10%
2019/04/15	0	0.00	1	24.15	24.20	-1	1,020	-0.10%
2019/04/12	5	24.20	0	0.00	23.90	5	1,016	0.49%
2019/04/11	5	25.15	0	0.00	24.10	5	1,009	0.50%
2019/04/10	5	25.30	0	0.00	25.25	5	986	0.51%
2019/04/08	0	0.00	1	25.40	25.45	-1	954	-0.10%
2019/04/03	1	25.90	1	26.15	25.75	0	943	0.00%
2019/03/28	6	25.43	2	25.75	25.25	4	887	0.45%
2019/03/27	3	26.30	0	0.00	26.25	3	873	0.34%
2019/03/26	1	26.80	0	0.00	26.55	1	827	0.12%
2019/03/25	0	0.00	1	25.50	25.10	-1	782	-0.13%
2019/03/22	11	27.13	17	26.79	26.50	-6	757	-0.79%
2019/03/21	0	0.00	14	25.52	25.55	-14	619	-2.26%
2019/03/19	5	23.95	0	0.00	23.80	5	551	0.91%
2019/03/14	6	23.98	4	24.11	24.05	2	531	0.38%
2019/03/11	13	23.41	19	24.12	24.45	-6	474	-1.27%
2019/03/08	0	0.00	4	22.93	22.95	-4	445	-0.90%
2019/03/07	2	22.50	0	0.00	22.55	2	432	0.46%
2019/03/06	20	24.33	20	23.91	23.85	0	399	0.00%
2019/03/05	10	24.03	10	24.10	24.00	0	375	0.00%
2019/03/04	0	0.00	3	24.50	24.15	-3	356	-0.84%
2019/02/27	0	0.00	19	21.90	22.90	-19	311	-6.09%
2019/02/22	11	19.55	10	20.04	20.00	1	225	0.44%
2019/02/21	10	19.30	10	19.35	19.45	0	207	0.00%
2019/02/13	2	18.75	0	0.00	18.80	2	192	1.04%
2019/02/12	1	18.90	0	0.00	18.90	1	189	0.53%
2019/01/29	6	18.37	0	0.00	18.45	6	181	3.30%
2019/01/28	0	0.00	10	18.87	18.70	-10	179	-5.57%
2019/01/16	6	18.20	6	18.15	18.15	0	120	0.00%
2018/08/17	10	17.45	0	0.00	17.60	10	236	4.22%
2018/06/08	0	0.00	8	19.04	19.25	-8	321	-2.49%
2018/06/06	0	0.00	4	18.50	18.45	-4	291	-1.37%
2018/06/05	0	0.00	4	18.35	18.30	-4	294	-1.36%
2018/05/30	0	0.00	1	17.65	17.75	-1	299	-0.33%
2018/05/29	5	17.85	1	17.70	17.85	4	297	1.35%
2018/05/28	10	18.90	0	0.00	18.95	10	283	3.53%
2018/05/25	0	0.00	12	19.90	19.25	-12	270	-4.44%
2018/05/24	20	19.30	13	19.14	19.15	7	229	3.05%
2018/05/23	0	0.00	2	18.25	18.75	-2	196	-1.02%
2018/05/21	0	0.00	24	17.45	17.35	-24	159	-15.05%
2018/05/18	12	16.50	0	0.00	16.70	12	149	8.04%
2018/05/16	10	16.23	0	0.00	16.20	10	145	6.86%
2018/05/15	3	15.85	0	0.00	15.85	3	146	2.05%
2018/04/24	1	15.95	0	0.00	15.90	1	164	0.61%
2018/04/17	0	0.00	3	16.35	16.25	-3	160	-1.87%
2018/04/16	0	0.00	6	16.43	16.40	-6	163	-3.68%
2018/04/11	2	16.50	0	0.00	16.60	2	165	1.21%
2018/03/29	0	0.00	1	16.40	16.35	-1	153	-0.65%
2018/03/27	8	16.51	0	0.00	16.50	8	152	5.24%
2018/02/01	1	16.25	0	0.00	16.30	1	117	0.85%
2018/01/19	3	16.55	0	0.00	16.60	3	143	2.10%
2018/01/18	5	16.65	0	0.00	16.60	5	142	3.50%
2018/01/17	2	16.65	0	0.00	16.65	2	143	1.39%
2018/01/16	1	16.70	0	0.00	16.75	1	145	0.69%