臺龍 (6246)-元大-員林券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.95
漲跌
▲1.25
漲幅
+9.12%
成交量
280張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/05	0	0.00	2	16.95	16.50	-2	349	-0.57%
2024/03/04	2	16.25	0	0.00	16.40	2	321	0.62%
2024/02/15	0	0.00	5	17.60	16.25	-5	324	-1.54%
2024/02/05	0	0.00	1	16.80	17.35	-1	287	-0.35%
2024/02/02	5	15.90	0	0.00	15.80	5	267	1.87%
2024/01/05	0	0.00	12	14.90	15.00	-12	223	-5.37%
2024/01/02	13	15.43	0	0.00	15.20	13	217	5.98%
2023/12/29	0	0.00	12	16.05	15.25	-12	213	-5.62%
2023/12/19	12	14.60	0	0.00	14.55	12	162	7.39%
2023/12/14	1	15.35	1	15.10	14.90	0	148	0.00%
2023/11/27	0	0.00	5	13.81	13.40	-5	63	-7.85%
2023/11/24	10	14.78	25	14.68	14.25	-15	59	-25.13%
2023/11/21	15	12.99	0	0.00	12.85	15	30	48.57%
2023/11/02	0	13.65	0	0.00	12.75	0	27	0.00%
2023/10/20	2	12.45	15	12.22	12.20	-13	25	-50.13%
2023/10/19	0	0.00	14	12.60	12.40	-14	25	-55.59%
2023/10/18	27	13.38	0	0.00	13.00	27	24	110.88%
2023/10/04	0	12.10	0	0.00	11.95	0	19	0.01%
2023/10/03	0	12.25	0	0.00	12.15	0	19	0.01%
2023/09/13	0	0.00	0	12.70	12.50	0	19	-0.01%
2023/08/28	0.2	13.45	0	0.00	13.00	0.2	18	0.88%
2023/03/30	0	14.30	0	0.00	13.75	0	27	0.01%
2023/02/23	0	14.90	0	0.00	14.15	0	29	0.00%
2023/02/20	0	14.05	0	0.00	14.05	0	30	0.00%
2023/02/09	0	14.20	0	0.00	14.20	0	27	0.00%
2023/02/01	0	0.00	1	13.90	13.90	-1	27	-3.69%
2022/05/27	0	0.00	1	13.60	13.55	-1	41	-2.42%
2022/05/11	1	14.00	0	0.00	13.80	1	38	2.63%
2022/04/07	0	16.15	0	0.00	15.65	0	49	0.00%
2022/03/30	0	16.65	0	0.00	16.30	0	60	0.00%
2022/03/24	0	0.00	0	16.30	16.60	0	68	0.00%
2022/03/21	0	0.00	0	16.35	16.10	0	70	0.00%
2022/03/18	0	16.65	0	0.00	16.35	0	72	0.00%
2022/03/16	0	0.00	0	16.05	15.60	0	77	0.00%
2022/03/14	0	0.00	0	17.85	16.10	0	79	0.00%
2022/03/09	0	16.60	0	0.00	16.45	0	82	0.00%
2022/03/03	0	16.70	0	0.00	16.70	0	88	0.00%
2022/03/02	0	16.30	0	0.00	16.25	0	91	0.00%
2022/01/04	0	0.00	1	17.65	17.65	-1	238	-0.42%
2021/12/10	0	0.00	1	17.60	17.50	-1	374	-0.27%
2021/12/06	1	17.00	0	0.00	16.80	1	405	0.25%
2021/11/12	0	0.00	1	16.85	16.90	-1	343	-0.29%
2021/10/14	0	0.00	1	17.65	17.45	-1	637	-0.16%
2021/10/12	1	17.35	0	0.00	17.25	1	634	0.16%
2021/10/01	0	0.00	1	17.90	17.65	-1	581	-0.17%
2021/09/16	1	20.30	0	0.00	19.20	1	510	0.20%
2021/09/13	0	0.00	20	17.51	17.75	-20	435	-4.59%
2021/09/10	20	17.30	0	0.00	17.30	20	420	4.76%
2021/08/26	0	0.00	6	17.23	17.15	-6	403	-1.49%
2021/08/25	4	17.09	7	16.86	17.05	-3	401	-0.75%
2021/08/24	9	17.04	0	0.00	16.80	9	401	2.24%
2021/08/23	0	0.00	1	16.35	17.00	-1	396	-0.25%
2021/08/20	1	16.35	0	0.00	16.20	1	406	0.25%
2021/08/18	1	17.15	0	0.00	17.15	1	403	0.25%
2021/08/13	1	17.05	0	0.00	16.80	1	383	0.26%
2021/08/12	1	18.70	0	0.00	18.45	1	370	0.27%
2021/08/11	1	19.85	5	21.25	19.85	-4	353	-1.13%
2021/08/10	6	20.24	1	21.10	22.05	5	327	1.53%
2021/08/06	2	23.38	20	23.83	21.25	-18	277	-6.49%
2021/08/03	10	18.00	0	0.00	18.70	10	148	6.74%
2021/08/02	3	17.00	0	0.00	17.00	3	132	2.26%
2021/07/29	5	16.50	5	16.45	16.45	0	136	0.00%
2021/07/28	0	0.00	15	18.70	17.10	-15	131	-11.42%
2021/07/27	20	19.00	0	0.00	19.00	20	118	16.81%
2021/05/28	0	0.00	0	13.95	16.25	0	161	0.00%
2021/03/18	0	15.00	0	0.00	15.20	0	93	0.00%
2021/03/08	0	0.00	3	15.15	15.10	-3	113	-2.65%
2021/03/05	0	0.00	1	14.25	14.45	-1	111	-0.90%
2021/03/03	0	14.95	0	0.00	14.40	0	112	0.00%
2021/03/02	0	15.50	0	0.00	14.60	0	113	0.00%
2021/02/26	0	15.20	0	0.00	14.90	0	114	0.00%
2021/02/22	4	14.35	0	0.00	15.20	4	115	3.46%
2020/12/29	0	0.00	0.2	15.10	15.45	-0.2	272	-0.09%
2020/11/27	0	0.00	3.1	15.59	15.65	-3.1	391	-0.80%
2020/09/21	0	0.00	0.8	15.85	16.00	-0.8	168	-0.49%
2020/09/18	0	0.00	1	16.90	16.25	-1	161	-0.62%
2020/09/16	1	16.35	1	16.30	16.35	0	142	0.00%
2020/09/15	1	14.90	0	0.00	14.90	1	116	0.86%
2020/08/17	0	0.00	4	9.95	9.95	-4	86	-4.61%
2020/08/10	4	10.79	0	0.00	10.75	4	83	4.80%
2020/08/07	0	0.00	4	10.30	10.30	-4	82	-4.82%
2020/08/06	1	10.80	9	10.41	10.40	-8	82	-9.71%
2020/08/05	12	10.90	2	11.20	11.00	10	82	12.20%
2020/07/24	0	0.00	10	10.08	10.00	-10	77	-12.94%
2020/07/22	4	10.70	0	0.00	10.60	4	76	5.24%
2020/07/20	2	10.20	0	0.00	10.20	2	74	2.69%
2020/07/17	1	10.15	0	0.00	10.15	1	74	1.35%
2020/07/16	0	0.00	2	10.35	10.70	-2	71	-2.80%
2020/07/15	5	11.20	0	0.00	10.85	5	69	7.17%
2020/07/14	0	0.00	44	11.22	10.90	-44	64	-67.92%
2020/07/13	7	10.66	0	0.00	11.30	7	60	11.55%
2020/07/10	0	0.00	51	11.01	10.30	-51	56	-90.11%
2020/07/07	1	9.22	1	9.22	9.20	0	43	0.00%
2020/07/06	1	9.40	1	9.40	9.35	0	43	0.00%
2020/07/01	1	8.76	1	8.76	8.76	0	40	0.00%
2020/06/30	2	8.73	2	8.73	8.72	0	40	0.00%
2020/06/29	1	8.73	3	8.73	8.61	-2	40	-4.90%
2020/06/24	2	8.96	2	8.96	8.88	0	40	0.00%
2020/06/23	3	8.82	1	8.87	8.87	2	40	4.91%
2020/06/22	0	0.00	3.2	8.84	8.84	-3.2	40	-7.79%
2020/06/19	3	8.87	0	0.00	8.87	3	40	7.48%
2020/06/18	1	8.84	5	8.71	8.84	-4	40	-9.97%
2020/06/17	5	8.75	2	8.66	8.75	3	40	7.37%
2020/06/15	2	9.08	1	8.75	8.80	1	39	2.54%
2020/06/12	1	9.50	0	0.00	9.50	1	37	2.67%
2020/06/03	2	7.34	2	7.34	7.31	0	21	0.00%
2020/06/02	1	7.34	1	7.34	7.36	0	20	0.00%
2020/05/29	2	7.35	6	7.14	7.30	-4	21	-18.75%
2020/05/28	4	7.31	2	7.33	7.30	2	21	9.49%
2020/05/26	1	7.34	1	7.34	7.33	0	21	0.00%
2020/05/25	3	7.28	4	7.24	7.28	-1	20	-4.79%
2020/05/22	4	7.26	0	0.00	7.30	4	20	19.95%
2020/05/21	0	0.00	13	7.31	7.32	-13	19	-65.99%
2020/05/20	2	7.57	1	7.59	7.59	1	18	5.27%
2020/05/19	2	7.83	5	7.90	7.69	-3	18	-15.90%
2020/05/18	0	0.00	2	7.69	7.69	-2	18	-10.78%
2020/05/15	5	7.49	0	0.00	7.69	5	18	26.95%
2020/05/14	1	7.34	1	7.34	7.34	0	18	0.00%
2020/05/13	1	7.33	1	7.33	7.35	0	18	0.00%
2020/05/12	1	7.34	1	7.34	7.28	0	18	0.00%
2020/05/08	2	7.16	5	7.17	7.14	-3	18	-16.65%
2020/05/07	1	7.14	1	7.14	7.10	0	18	0.00%
2020/05/05	1	7.17	1	7.17	7.17	0	17	0.00%
2020/04/30	0	0.00	3	7.25	7.20	-3	18	-16.54%
2020/04/28	3	7.29	3	7.29	7.26	0	17	0.00%
2020/04/27	3	7.11	3	7.11	7.09	0	18	0.00%
2020/04/24	1	6.94	1	6.94	6.90	0	18	0.00%
2020/04/22	1	6.78	1	6.78	6.78	0	17	0.00%
2020/04/20	2	7.14	1	7.14	7.14	1	18	5.54%
2020/04/17	0	0.00	19	7.15	7.28	-19	17	-106.54%
2020/04/15	1	7.52	2	7.44	7.52	-1	17	-5.81%
2020/04/14	1	7.68	1	7.68	7.68	0	16	0.00%
2020/04/09	2	7.71	0	0.00	7.71	2	17	11.75%
2020/04/07	2	7.79	2	7.79	7.74	0	16	0.00%
2020/04/06	3	7.62	0	0.00	7.62	3	17	17.56%
2020/04/01	1	7.28	1	7.28	7.56	0	17	0.00%
2020/03/31	1	7.04	1	7.04	7.38	0	18	0.00%
2020/03/30	1	6.89	1	6.89	6.89	0	25	0.00%
2020/03/26	0	0.00	5	7.01	7.07	-5	30	-16.23%
2020/03/25	2	7.33	0	0.00	7.33	2	30	6.61%
2020/03/24	3	7.27	1	7.37	7.37	2	30	6.59%
2020/03/23	1	7.16	1	7.16	7.16	0	30	0.00%
2020/03/19	2	6.91	0	0.00	6.91	2	30	6.65%
2020/03/16	5	7.76	0	0.00	7.75	5	29	16.99%
2020/03/13	2	8.18	0	0.00	8.23	2	29	6.83%
2020/03/12	10	8.78	2	8.97	8.80	8	29	27.23%
2020/03/11	5	9.07	1	9.18	9.16	4	30	13.04%
2020/03/09	2	9.12	1	9.14	9.14	1	30	3.28%
2020/03/05	6	9.12	1	9.28	9.09	5	30	16.35%
2020/03/04	1	9.10	1	9.10	9.10	0	30	0.00%
2020/03/02	3	9.10	1	9.14	9.14	2	30	6.54%
2020/02/26	1	9.22	1	9.22	9.17	0	30	0.00%
2020/02/25	7	8.93	1	9.39	9.39	6	31	19.08%
2020/02/21	1	8.80	1	8.80	8.80	0	31	0.01%
2020/02/20	1	8.88	1	8.88	8.88	0	31	0.00%
2020/02/19	1	8.86	1	8.86	8.80	0	31	0.00%
2020/02/18	1	8.95	1	8.95	8.95	0	32	0.00%
2020/02/17	1	8.97	1	8.97	8.97	0	32	0.00%
2020/02/14	3	9.04	2	9.12	9.05	1	32	3.07%
2020/02/07	3	9.05	1	9.11	9.11	2	32	6.23%
2020/02/06	2	9.16	2	9.16	9.12	0	32	0.00%
2020/02/05	1	8.86	1	8.86	8.87	0	31	0.00%
2020/02/03	4	8.82	0	0.00	8.82	4	31	12.54%
2020/01/31	2	9.16	0	0.00	9.16	2	31	6.27%
2020/01/30	8	9.04	1	9.19	9.18	7	31	21.97%
2020/01/20	1	9.24	0	0.00	9.24	1	31	3.16%
2020/01/17	1	9.00	0	0.00	9.00	1	31	3.16%
2020/01/16	1	9.00	4	9.01	9.00	-3	31	-9.57%
2020/01/14	3	9.24	1	9.27	9.23	2	31	6.39%
2020/01/13	6	9.19	0	0.00	9.29	6	32	18.55%
2020/01/10	4	9.15	0	0.00	9.15	4	32	12.36%
2020/01/09	2	9.17	1	9.19	9.19	1	32	3.07%
2020/01/08	1	9.23	1	9.23	9.23	0	32	0.00%
2020/01/07	2	9.15	0	0.00	9.21	2	33	6.02%
2020/01/06	1	9.07	0	0.00	9.07	1	33	3.02%
2020/01/03	1	9.08	1	9.08	9.08	0	33	0.00%
2019/12/31	7	9.02	0	0.00	9.02	7	33	20.91%
2019/12/30	3	9.00	0	0.00	9.03	3	33	8.97%
2019/12/27	3	9.15	0	0.00	9.15	3	33	9.05%
2019/12/26	9	9.06	1	9.14	9.07	8	32	24.29%
2019/12/25	12	9.26	5	9.23	9.19	7	32	21.57%
2019/12/24	27	9.74	0	0.00	9.15	27	31	86.63%
2019/04/10	0	0.00	15	12.77	12.95	-15	113	-13.23%
2019/04/09	15	13.29	0	0.00	13.00	15	112	13.34%
2019/03/21	0	0.00	1	11.85	11.85	-1	69	-1.44%
2019/03/14	0	0.00	1	11.30	10.95	-1	68	-1.45%
2019/03/08	1	10.70	0	0.00	10.65	1	72	1.38%
2019/03/06	0	0.00	1	11.30	11.30	-1	72	-1.38%
2019/03/05	0	0.00	6	10.95	11.00	-6	71	-8.42%
2019/03/04	4	10.48	0	0.00	10.45	4	69	5.75%
2019/02/26	4	11.14	0	0.00	11.15	4	73	5.41%
2018/12/04	0	0.00	11	10.83	10.90	-11	41	-26.40%
2018/12/03	11	11.45	0	0.00	11.20	11	40	26.86%
2018/05/23	0	0.00	23	20.25	20.20	-23	69	-33.21%
2018/05/22	5	20.55	8	20.31	20.65	-3	68	-4.40%
2018/05/18	6	21.45	0	0.00	21.00	6	65	9.20%
2018/05/16	20	21.13	0	0.00	20.60	20	58	34.17%