沛波 (6248)-元大-員林券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
28.45
漲跌
▲0.10
漲幅
+0.35%
成交量
249張
產業
上櫃鋼鐵類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	28.30	0	0.00	28.45	1	647	0.15%
2024/11/20	2	28.40	0	0.00	28.25	2	652	0.31%
2024/11/18	1	28.50	0.1	28.35	28.30	0.9	658	0.14%
2024/11/12	5	28.55	0	0.00	28.55	5	654	0.76%
2024/11/11	0	0.00	1	28.85	29.20	-1	645	-0.16%
2024/11/04	5	28.55	0	28.35	28.55	5	634	0.79%
2024/11/01	0.1	28.35	0	0.00	28.40	0.1	631	0.02%
2024/10/18	1	30.80	0	0.00	30.70	1	562	0.18%
2024/10/17	1	31.10	0	0.00	30.95	1	552	0.18%
2024/10/09	2	30.55	1	30.10	30.10	1	518	0.19%
2024/10/04	1	31.00	0	0.00	31.05	1	498	0.20%
2024/09/11	0	0.00	3	31.82	32.35	-3	376	-0.80%
2024/09/03	0	0.00	2	31.95	31.75	-2	383	-0.52%
2024/09/02	0	0.00	10	32.20	31.95	-10	386	-2.59%
2024/08/28	0	0.00	14	32.25	32.15	-14	398	-3.51%
2024/08/23	15	31.61	0	0.00	31.65	15	389	3.85%
2024/08/20	1	31.35	0	0.00	31.30	1	395	0.25%
2024/08/14	2	31.63	0	0.00	31.55	2	465	0.43%
2024/08/13	2	31.43	0	0.00	31.60	2	472	0.42%
2024/08/09	0	0.00	13	31.35	31.35	-13	463	-2.81%
2024/07/31	0	0.00	4	31.00	31.05	-4	531	-0.75%
2024/07/26	0	0.00	16	30.57	30.85	-16	550	-2.91%
2024/06/26	0	0.00	4	30.40	30.35	-4	858	-0.47%
2024/06/19	4	30.20	0	0.00	30.20	4	906	0.44%
2024/06/17	0.1	30.50	0	0.00	30.35	0.1	902	0.01%
2024/06/13	16	30.35	0	0.00	30.20	16	908	1.76%
2024/06/12	16	30.60	0	0.00	30.50	16	911	1.76%
2024/06/11	1	30.75	0	0.00	30.60	1	928	0.11%
2024/06/04	0	31.00	0	0.00	30.90	0	991	0.00%
2024/06/03	6	30.75	0	0.00	31.00	6	1,015	0.59%
2024/05/31	6	31.18	0	0.00	31.15	6	1,043	0.58%
2024/05/23	0	0.00	1	32.00	31.85	-1	1,240	-0.08%
2024/05/22	1	34.40	0	0.00	34.65	1	1,213	0.08%
2024/05/10	1	36.05	0	0.00	36.15	1	1,135	0.09%
2024/05/03	0	0.00	2	35.15	35.30	-2	1,096	-0.18%
2024/04/29	5	35.40	0	0.00	35.20	5	1,080	0.46%
2024/04/22	0	0.00	1	35.15	35.60	-1	1,032	-0.10%
2024/04/12	0	35.00	0	0.00	35.05	0	866	0.00%
2024/04/02	1	34.10	0	0.00	33.85	1	794	0.13%
2024/04/01	0	0.00	0	34.00	33.60	0	787	0.00%
2024/03/29	3	34.32	3	33.72	33.80	0	778	0.00%
2024/03/28	0	0.00	3	33.87	34.25	-3	785	-0.38%
2024/03/27	1	32.90	1	32.80	33.05	0	761	0.00%
2024/03/26	0	0.00	2	32.95	32.70	-2	760	-0.26%
2024/03/18	0	0.00	2	33.00	33.05	-2	852	-0.23%
2024/03/15	0	0.00	1	32.60	32.50	-1	843	-0.12%
2024/03/14	0	0.00	2	32.85	32.40	-2	837	-0.24%
2024/03/13	0	0.00	2	32.65	32.55	-2	818	-0.24%
2024/03/12	0	0.00	2	32.60	32.60	-2	812	-0.25%
2024/03/07	2	32.85	0	0.00	32.90	2	775	0.26%
2024/02/29	0	32.15	6	32.25	31.80	-6	656	-0.91%
2024/02/27	3	31.95	9	32.15	31.90	-6	626	-0.96%
2024/02/22	0	29.05	0	0.00	29.05	0	522	0.00%
2024/02/21	0	29.10	0	0.00	29.05	0	514	0.00%
2024/02/20	0	29.10	0	0.00	29.05	0	507	0.00%
2024/01/31	0	28.10	0	0.00	28.05	0	438	0.00%
2024/01/05	1	27.80	0	0.00	27.80	1	408	0.24%
2023/12/26	0	0.00	1	28.30	28.40	-1	391	-0.26%
2023/12/25	1	28.80	0.1	28.90	28.35	0.9	389	0.23%
2023/12/15	0.1	28.65	5	28.35	28.10	-4.9	276	-1.77%
2023/11/29	1	27.00	0	0.00	27.10	1	204	0.49%
2023/10/04	0	27.00	0	0.00	26.75	0	368	0.00%
2023/09/13	0	0.00	2	27.25	27.25	-2	471	-0.42%
2023/09/12	2	26.93	0	0.00	26.90	2	516	0.39%
2023/09/08	1	27.30	0	0.00	27.30	1	528	0.19%
2023/09/05	1	27.85	0	0.00	27.75	1	564	0.18%
2023/08/25	1	27.45	0	0.00	27.35	1	633	0.16%
2023/08/14	0	0.00	0.2	27.55	27.50	-0.2	711	-0.03%
2023/08/11	0.2	26.80	0	0.00	26.70	0.2	727	0.03%
2023/07/26	1	26.55	0	0.00	26.75	1	1,049	0.10%
2023/07/03	0.1	28.25	0	0.00	28.10	0.1	1,903	0.01%
2023/06/30	0	0.00	1	28.15	28.15	-1	1,917	-0.05%
2023/06/29	1	27.80	0	0.00	27.75	1	1,924	0.05%
2023/06/06	0	0.00	0.3	29.35	29.35	-0.3	2,013	-0.02%
2023/05/25	1	29.50	9	29.57	29.55	-8	1,982	-0.40%
2023/05/24	3.3	29.75	0	0.00	29.75	3.3	1,975	0.17%
2023/05/19	0	0.00	7	29.18	29.15	-7	1,937	-0.36%
2023/05/18	1	29.20	0	0.00	29.15	1	1,924	0.05%
2023/05/17	6	29.20	1	29.30	29.25	5	1,906	0.26%
2023/05/16	10	29.95	0	0.00	29.75	10	1,873	0.53%
2023/05/08	5	31.71	19	31.84	31.25	-14	1,679	-0.83%
2023/05/05	3	33.28	0	0.00	33.70	3	1,597	0.19%
2023/05/04	4	33.15	6	32.77	33.30	-2	1,578	-0.13%
2023/05/03	2	33.38	0	0.00	33.25	2	1,559	0.13%
2023/05/02	10	33.70	0	0.00	34.10	10	1,543	0.65%
2023/04/28	4	33.80	2	33.90	34.00	2	1,510	0.13%
2023/04/25	1	31.35	0	0.00	31.55	1	1,413	0.07%
2023/04/21	2	33.10	1	31.85	32.30	1	1,363	0.07%
2023/04/20	1	33.00	0	0.00	33.15	1	1,314	0.08%
2023/04/19	15	34.21	15	34.46	34.20	0	1,266	0.00%
2023/04/17	21	35.34	11	35.15	35.00	10	1,149	0.87%
2023/04/14	3	35.15	0	0.00	35.10	3	1,095	0.27%
2023/04/13	23	34.09	28	34.69	35.50	-5	975	-0.51%
2023/04/12	29	31.93	21	32.68	32.90	8	820	0.98%
2023/04/11	2	30.80	2	31.20	30.90	0	713	0.00%
2023/03/31	0	0.00	1	26.80	26.60	-1	513	-0.19%
2023/03/21	1	26.20	3	26.45	26.45	-2	488	-0.41%
2023/03/20	0	26.00	0	0.00	25.80	0	479	0.00%
2023/03/17	0	0.00	0	26.00	25.95	0	470	0.00%
2023/03/16	0	26.03	2	25.65	25.65	-2	461	-0.43%
2023/03/15	2	26.55	0	0.00	26.60	2	445	0.45%
2023/03/13	0	0.00	1	26.10	26.00	-1	395	-0.25%
2023/03/10	0	0.00	2	26.03	25.60	-2	343	-0.58%
2023/03/09	0	24.35	0	0.00	24.05	0	310	0.00%
2023/03/08	2	24.00	0	0.00	24.00	2	311	0.64%
2023/03/01	0	0.00	1	23.75	23.75	-1	253	-0.39%
2023/02/24	2	23.70	0	0.00	23.60	2	250	0.80%
2023/02/21	0	22.80	0	0.00	22.60	0	230	0.00%
2023/02/13	1	22.30	0	0.00	22.20	1	245	0.41%
2023/02/09	0	0.00	10	22.52	22.50	-10	246	-4.05%
2023/02/07	1	22.60	0	0.00	22.60	1	246	0.41%
2023/02/02	1	22.90	0	0.00	22.80	1	253	0.39%
2023/02/01	10	23.00	0	0.00	23.00	10	254	3.92%
2023/01/30	2	22.35	2	22.40	22.45	0	248	0.00%
2023/01/12	1	22.60	1	22.55	22.50	0	247	0.00%
2022/12/16	0	0.00	1	22.85	22.80	-1	247	-0.40%
2022/12/15	1	23.00	1	23.10	22.80	0	241	0.00%
2022/12/13	0	0.00	2	22.00	22.20	-2	214	-0.93%
2022/11/14	1	20.40	0	0.00	20.50	1	190	0.53%
2022/11/10	1	20.55	0	0.00	20.45	1	195	0.51%
2022/10/28	0	0.00	0.2	20.60	20.70	-0.2	252	-0.10%
2022/10/24	2	20.18	0	0.00	20.20	2	247	0.81%
2022/08/17	1	22.20	1	21.70	21.70	0	189	0.00%
2022/08/16	0	0.00	2	22.10	21.95	-2	182	-1.09%
2022/08/15	1	22.15	0	0.00	21.65	1	165	0.60%
2022/08/12	1	22.00	0	0.00	22.00	1	134	0.75%
2022/07/26	1	19.50	0	0.00	19.40	1	104	0.96%
2022/07/05	10	19.30	0	0.00	19.30	10	137	7.29%
2022/06/22	0	0.00	10	20.45	20.45	-10	133	-7.46%
2022/06/09	0	0.00	0.1	21.60	21.35	-0.1	141	-0.07%
2022/06/02	1	22.60	0	0.00	22.60	1	174	0.57%
2022/05/31	0.1	22.45	0	0.00	22.45	0.1	176	0.06%
2022/05/30	0	0.00	1	22.15	22.40	-1	177	-0.56%
2022/05/27	1	22.15	0	0.00	22.10	1	179	0.56%
2022/05/03	0	0.00	1	22.10	22.15	-1	305	-0.33%
2022/04/18	1	22.50	0	0.00	22.20	1	321	0.31%
2022/04/13	1	23.20	0	0.00	23.20	1	317	0.31%
2022/03/11	0	0.00	1	22.70	22.40	-1	334	-0.30%
2022/03/10	1	24.00	0	0.00	24.00	1	311	0.32%
2022/03/08	0	0.00	3	23.90	23.90	-3	302	-0.99%
2022/03/02	0	0.00	2	23.95	23.95	-2	288	-0.69%
2022/02/24	0	0.00	1	22.85	22.70	-1	284	-0.35%
2022/02/16	0	0.00	3	24.42	24.50	-3	247	-1.21%
2022/02/15	0	0.00	2	24.20	24.00	-2	235	-0.85%
2022/02/11	5	24.02	4	24.25	24.20	1	237	0.42%
2022/02/08	0	0.00	5	23.90	24.45	-5	225	-2.22%
2022/01/20	0.6	22.45	0	0.00	22.35	0.6	191	0.33%
2022/01/18	1	22.10	0	0.00	22.05	1	184	0.54%
2022/01/12	1	22.20	0	0.00	22.30	1	182	0.55%
2022/01/11	0	0.00	2	22.55	22.40	-2	181	-1.10%
2021/12/30	0	0.00	1	21.95	21.85	-1	187	-0.53%
2021/12/23	0	0.00	1	22.10	22.10	-1	217	-0.46%
2021/12/22	1	22.20	0	0.00	22.05	1	218	0.46%
2021/12/16	1	21.60	0	0.00	21.60	1	211	0.47%
2021/12/15	1	21.65	0	0.00	21.65	1	213	0.47%
2021/11/24	0	0.00	4	21.19	21.00	-4	234	-1.71%
2021/11/22	1	20.95	0	0.00	20.90	1	237	0.42%
2021/11/12	0.5	21.35	0	0.00	21.05	0.5	242	0.22%
2021/11/08	1	21.30	0	0.00	21.25	1	243	0.41%
2021/10/28	0	0.00	1	20.60	20.55	-1	246	-0.41%
2021/10/12	1	20.45	0	0.00	20.40	1	281	0.36%
2021/10/04	1	21.25	0	0.00	21.50	1	294	0.34%
2021/09/16	1	20.60	0	0.00	20.40	1	565	0.18%
2021/09/13	0	0.00	1	21.05	21.25	-1	565	-0.18%
2021/09/06	1	20.35	0	0.00	20.30	1	545	0.18%
2021/08/31	0	0.00	1	20.15	20.35	-1	527	-0.19%
2021/08/24	3	20.40	0	0.00	20.40	3	503	0.60%
2021/08/16	1	21.00	0	0.00	20.90	1	491	0.20%
2021/08/10	3	21.93	0	0.00	21.60	3	482	0.62%
2021/08/09	1	22.80	0	0.00	22.85	1	482	0.21%
2021/07/28	3	24.87	0	0.00	24.20	3	504	0.59%
2021/07/27	2	24.70	0	0.00	24.55	2	512	0.39%
2021/07/21	1	25.65	0	0.00	25.10	1	540	0.18%
2021/07/19	1	26.50	0	0.00	26.35	1	558	0.18%
2021/07/14	0	0.00	1	25.20	25.30	-1	597	-0.17%
2021/07/12	1	27.20	0	0.00	26.65	1	627	0.16%
2021/07/09	0	0.00	2	26.50	26.40	-2	618	-0.32%
2021/07/06	1	28.25	2	28.45	28.00	-1	608	-0.16%
2021/07/05	1	29.40	2	29.83	29.10	-1	599	-0.17%
2021/07/02	3	29.83	8	29.68	29.05	-5	594	-0.84%
2021/07/01	11	30.37	3	30.87	30.50	8	564	1.42%
2021/06/30	2	28.75	0	0.00	29.05	2	436	0.46%
2021/05/26	0	0.00	1	22.00	22.15	-1	322	-0.31%
2021/05/21	1	21.70	0	0.00	21.95	1	321	0.31%
2021/05/12	0	0.00	2	23.40	23.65	-2	305	-0.66%
2021/04/22	0	0.00	1	31.00	30.70	-1	184	-0.54%
2021/04/21	1	30.60	0	0.00	30.75	1	145	0.69%
2021/04/20	1	31.00	0.4	30.50	30.80	0.6	136	0.45%
2021/04/19	1	31.40	0	0.00	32.20	1	126	0.79%
2021/04/14	0	0.00	5	29.60	28.40	-5	91	-5.49%
2021/01/12	0	0.00	19	27.61	28.20	-19	65	-28.96%
2021/01/11	3	28.30	1	28.30	28.30	2	64	3.11%
2021/01/08	7	28.09	5	27.90	28.30	2	64	3.10%
2021/01/06	10	27.64	0	0.00	28.00	10	55	17.89%
2021/01/05	5	26.30	0	0.00	26.50	5	51	9.78%
2020/11/10	0	0.00	1	24.90	24.95	-1	45	-2.18%
2020/10/14	1	25.20	0	0.00	25.20	1	46	2.17%
2020/08/25	0	0.00	0.3	27.55	27.80	-0.3	25	-1.30%
2020/05/28	0	0.00	2	27.70	27.45	-2	26	-7.58%
2020/02/27	0	0.00	3	27.23	27.00	-3	17	-17.26%
2020/02/11	0	0.00	3	28.00	27.85	-3	40	-7.34%
2020/02/07	0	0.00	2	27.90	27.90	-2	41	-4.76%
2020/01/02	0	0.00	1	27.90	27.90	-1	49	-2.03%
2019/12/16	1	27.20	0	0.00	27.40	1	46	2.15%
2019/11/15	0	0.00	2	28.45	28.45	-2	48	-4.14%
2019/11/13	0	0.00	7	28.57	28.70	-7	49	-14.12%
2019/11/12	1	29.05	1	29.05	28.40	0	49	0.00%
2019/11/11	1	29.20	1	29.20	28.80	0	51	0.00%
2019/11/08	9	29.73	0	0.00	29.20	9	51	17.55%
2019/10/28	4	29.00	0	0.00	28.90	4	31	12.77%
2019/10/14	0	0.00	7	28.75	28.70	-7	50	-13.76%
2019/10/09	7	28.66	0	0.00	28.85	7	51	13.70%
2019/10/02	6	28.35	0	0.00	28.20	6	55	10.74%
2019/07/19	0	0.00	3	27.50	27.85	-3	240	-1.25%
2019/07/05	0	0.00	2	29.00	29.25	-2	258	-0.77%
2019/07/04	2	29.00	0	0.00	28.80	2	258	0.77%
2019/07/01	0	0.00	2	30.38	30.00	-2	254	-0.78%
2019/06/27	6	29.88	0	0.00	28.70	6	245	2.44%
2019/06/20	0	0.00	1	27.70	27.50	-1	226	-0.44%
2019/06/19	1	31.55	0	0.00	30.10	1	212	0.47%
2019/06/10	0	0.00	1	30.90	31.10	-1	169	-0.59%