倍微 (6270)-元大-員林券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.10
漲跌
▼0.65
漲幅
-2.74%
成交量
463張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	22.75	23.10	-1	1,833	-0.05%
2024/04/18	1	23.80	0	0.00	23.75	1	1,828	0.05%
2024/04/12	10	24.77	0	0.00	24.50	10	1,835	0.54%
2024/03/22	2	24.40	0	0.00	23.90	2	2,088	0.10%
2024/03/20	0	24.55	0	0.00	24.15	0	2,083	0.00%
2024/03/15	0	25.60	0	0.00	24.50	0	2,078	0.00%
2024/03/08	0	0.00	1	24.50	24.25	-1	2,071	-0.05%
2024/03/07	2	25.88	3	25.20	24.80	-1	2,057	-0.05%
2024/03/05	1	27.85	0	0.00	27.70	1	1,996	0.05%
2024/03/04	1	27.90	0	0.00	27.90	1	1,992	0.05%
2024/03/01	2	28.33	2	28.30	28.55	0	1,978	0.00%
2024/02/29	1	28.60	0	0.00	28.50	1	1,971	0.05%
2024/02/23	30	27.70	0	0.00	27.50	30	1,926	1.56%
2024/02/19	1	27.65	0	0.00	27.50	1	1,996	0.05%
2024/02/16	0	0.00	5	27.49	27.65	-5	1,970	-0.25%
2024/02/05	1	26.90	2	27.10	26.95	-1	1,942	-0.05%
2024/02/02	4	28.10	2	27.80	27.70	2	1,919	0.10%
2024/02/01	18	29.01	14	28.88	28.70	4	1,878	0.21%
2024/01/31	17	29.40	26	29.77	29.80	-9	1,807	-0.50%
2024/01/30	10	27.71	12	27.98	28.00	-2	1,590	-0.13%
2024/01/29	24.1	27.48	22	28.02	28.25	2.1	1,525	0.14%
2024/01/26	60.4	29.51	153	29.92	27.50	-92.6	1,438	-6.44%	大賣/
2024/01/25	4	27.13	4	28.75	28.75	0	760	0.00%
2024/01/24	0	26.05	0	0.00	26.15	0	678	0.00%
2024/01/16	0	0.00	1	26.30	25.90	-1	624	-0.16%
2024/01/11	1	24.80	0	0.00	24.85	1	591	0.17%
2023/12/26	0	0.00	1	26.15	26.05	-1	433	-0.23%
2023/12/25	1	24.75	0	0.00	24.80	1	351	0.28%
2023/11/29	1	24.00	1	24.10	24.05	0	252	0.00%
2023/11/21	0	0.00	2	24.90	24.55	-2	213	-0.94%
2023/11/20	2	24.85	1	25.15	25.00	1	187	0.53%
2023/11/17	0	0.00	1	23.95	23.70	-1	104	-0.95%
2023/10/27	0	0.00	2	22.30	22.40	-2	131	-1.52%
2023/09/25	0	22.10	0	0.00	21.65	0	212	0.00%
2023/09/14	0	22.40	0	0.00	21.75	0	272	0.00%
2023/08/24	1	22.15	0	0.00	22.05	1	509	0.20%
2023/08/18	1	22.20	0	0.00	22.15	1	511	0.20%
2023/08/09	1	22.90	0	0.00	22.95	1	517	0.19%
2023/08/02	1	23.35	0	0.00	23.35	1	569	0.18%
2023/08/01	0	0.00	1	25.50	23.85	-1	563	-0.18%
2023/07/24	1	23.00	0	0.00	22.95	1	493	0.20%
2023/07/20	0	0.00	1	23.20	23.25	-1	491	-0.20%
2023/07/18	1	23.30	0	0.00	23.25	1	491	0.20%
2023/07/03	0	0.00	5	24.35	24.40	-5	483	-1.03%
2023/06/29	1	24.20	1	24.15	24.20	0	486	0.00%
2023/06/27	0	0.00	1	24.75	24.35	-1	474	-0.21%
2023/06/13	0	0.00	1	24.50	24.30	-1	466	-0.21%
2023/06/12	5	24.25	58	24.15	24.15	-53	462	-11.46%
2023/06/09	0	0.00	2	24.85	24.90	-2	453	-0.44%
2023/06/08	9	25.58	10	25.30	25.30	-1	438	-0.23%
2023/06/07	67	26.38	0	0.00	26.15	67	420	15.93%
2023/06/06	0	0.00	7	24.81	24.90	-7	321	-2.18%
2023/06/01	3	22.90	0	0.00	23.00	3	276	1.08%
2023/05/12	0	0.00	2	23.50	23.70	-2	265	-0.75%
2023/05/11	2	23.75	7	23.80	23.65	-5	267	-1.87%
2023/04/17	2	23.30	0	0.00	23.25	2	202	0.99%
2023/03/31	0	0.00	3	23.15	23.10	-3	178	-1.68%
2023/03/29	2	25.10	0	0.00	25.35	2	168	1.19%
2023/03/28	1	25.10	0	0.00	25.05	1	152	0.66%
2023/03/24	11	25.00	0	0.00	24.95	11	137	7.97%
2023/03/22	0	25.23	0	0.00	24.90	0	132	0.00%
2023/03/20	1	25.00	0	0.00	25.00	1	123	0.81%
2023/03/14	0	0.00	19	24.69	24.70	-19	107	-17.64%
2023/03/09	0	0.00	1	24.90	24.80	-1	99	-1.00%
2023/02/15	0	23.33	0	0.00	22.95	0	66	0.01%
2023/02/14	0	23.33	0	0.00	23.00	0	66	0.00%
2022/12/20	2	22.10	0	0.00	21.90	2	65	3.07%
2022/11/10	0	0.00	2	23.00	23.00	-2	67	-2.96%
2022/07/15	1	22.60	0	0.00	22.70	1	120	0.83%
2022/06/24	1	23.75	0	0.00	23.60	1	192	0.52%
2022/06/21	2	23.80	0	0.00	23.80	2	197	1.01%
2022/06/16	2	24.35	0	0.00	24.25	2	213	0.94%
2022/05/12	0	0.00	1	23.90	23.95	-1	285	-0.35%
2022/04/11	0	0.00	2	25.70	25.60	-2	305	-0.65%
2022/04/08	2	25.25	0	0.00	25.45	2	302	0.66%
2022/03/24	0	0.00	0	24.95	25.15	0	437	0.00%
2022/03/21	0	0.00	0	25.05	25.00	0	450	0.00%
2022/03/16	0	0.00	0	24.85	24.70	0	498	0.00%
2022/01/25	0	0.00	3	23.65	23.15	-3	769	-0.39%
2022/01/21	3	23.85	0	0.00	23.80	3	784	0.38%
2022/01/14	1	24.10	1	24.35	24.30	0	773	0.00%
2022/01/07	17	24.04	0	0.00	23.60	17	753	2.26%
2022/01/06	10	24.60	0	0.00	24.45	10	736	1.36%
2022/01/05	10	24.50	0	0.00	24.40	10	733	1.36%
2022/01/04	8	24.85	0	0.00	24.60	8	726	1.10%
2022/01/03	22	24.71	0	0.00	24.95	22	721	3.05%
2021/12/30	50	25.37	0	0.00	25.25	50	707	7.07%
2021/12/29	4	25.28	14	25.49	26.20	-10	666	-1.50%
2021/12/27	0	0.00	1	25.00	24.95	-1	620	-0.16%
2021/12/23	0.1	24.55	0	0.00	24.60	0.1	608	0.01%
2021/12/22	2	25.05	3	25.27	25.05	-1	595	-0.17%
2021/12/13	2	24.25	4	24.31	24.20	-2	514	-0.39%
2021/12/09	0	0.00	1	25.30	25.50	-1	474	-0.21%
2021/11/15	2	22.55	0	0.00	22.60	2	184	1.08%
2021/11/03	1	22.10	1	21.95	21.95	0	177	0.00%
2021/10/05	0	0.00	1	20.30	20.15	-1	225	-0.44%
2021/08/11	2	22.03	10	22.15	21.75	-8	304	-2.63%
2021/08/04	0	0.00	2	23.30	22.70	-2	351	-0.57%
2021/07/29	0	0.00	5	20.95	21.20	-5	363	-1.37%
2021/07/07	0	0.00	1	22.45	22.40	-1	991	-0.10%
2021/06/07	0	0.00	4	21.70	21.80	-4	1,192	-0.34%
2021/06/02	0	0.00	21	21.36	21.55	-21	1,218	-1.72%
2021/05/25	0	0.00	0.1	20.15	20.30	-0.1	1,596	-0.01%
2021/05/17	1	19.35	0	0.00	18.50	1	1,656	0.06%
2021/05/14	1	19.95	0	0.00	19.90	1	1,636	0.06%
2021/05/12	7	20.41	0	0.00	20.30	7	1,616	0.43%
2021/05/11	0	0.00	4	21.45	21.10	-4	1,593	-0.25%
2021/05/04	0	0.00	5	21.30	21.95	-5	1,536	-0.33%
2021/05/03	7	23.81	0	0.00	22.65	7	1,508	0.46%
2021/04/29	46	25.78	28	25.47	25.10	18	1,446	1.24%
2021/04/27	4	23.51	1	24.00	24.15	3	1,185	0.25%
2021/04/26	0	0.00	6	23.63	23.95	-6	1,101	-0.54%
2021/04/22	2	21.90	0	0.00	21.65	2	993	0.20%
2021/04/21	3	22.00	0	0.00	22.10	3	988	0.30%
2021/04/09	1.1	22.34	0	0.00	22.25	1.1	973	0.11%
2021/03/23	1	21.50	0	0.00	21.40	1	1,074	0.09%
2021/03/18	3	21.80	0	0.00	21.75	3	1,052	0.29%
2021/03/17	7	21.71	0	0.00	21.80	7	1,036	0.68%
2021/03/04	13	22.62	10	22.34	21.80	3	937	0.32%
2021/03/03	1	22.55	5	23.00	22.35	-4	862	-0.46%
2021/03/02	0	0.00	1	21.35	21.30	-1	757	-0.13%
2021/02/25	3	22.40	1	22.40	22.15	2	711	0.28%
2021/02/24	0	0.00	2	20.90	22.30	-2	546	-0.37%
2021/02/19	10	20.00	0	0.00	20.05	10	479	2.09%
2021/02/03	1	18.95	0	0.00	18.95	1	463	0.22%
2021/01/12	0	0.00	3	20.25	20.15	-3	426	-0.70%
2021/01/08	2	20.60	0	0.00	20.20	2	409	0.49%
2020/12/30	0	0.00	12	21.03	20.65	-12	368	-3.25%
2020/12/29	12	21.29	0	0.00	21.20	12	352	3.40%
2020/12/28	3	19.88	0	0.00	21.05	3	335	0.89%
2020/12/23	1	18.85	0	0.00	19.00	1	250	0.40%
2020/12/10	0	0.00	1	19.50	19.10	-1	405	-0.25%
2020/12/03	0	0.00	1	19.55	19.20	-1	400	-0.25%
2020/11/27	0	0.00	2	18.85	18.85	-2	390	-0.51%
2020/11/23	0	0.00	5	18.90	18.95	-5	387	-1.29%
2020/11/12	0	0.00	23	18.22	18.25	-23	410	-5.60%
2020/11/06	23	18.60	0	0.00	18.50	23	428	5.36%
2020/10/30	1	18.25	0	0.00	18.00	1	475	0.21%
2020/09/30	0	0.00	1	17.90	18.15	-1	810	-0.12%
2020/09/22	0	0.00	2	18.35	18.25	-2	872	-0.23%
2020/09/18	1	19.00	0	0.00	18.90	1	874	0.11%
2020/09/16	0	0.00	2	19.43	19.20	-2	878	-0.23%
2020/09/15	2	19.85	3	19.95	19.95	-1	838	-0.12%
2020/09/09	1	17.70	0	0.00	18.15	1	780	0.13%
2020/08/25	1	18.50	0	0.00	18.55	1	1,143	0.09%
2020/08/24	1	18.20	0	0.00	18.55	1	1,149	0.09%
2020/08/20	4	17.94	0	0.00	17.95	4	1,171	0.34%
2020/08/14	0	0.00	1	19.20	19.20	-1	1,210	-0.08%
2020/08/12	1	19.25	0	0.00	19.40	1	1,398	0.07%
2020/08/11	0	0.00	2	19.55	19.55	-2	1,398	-0.14%
2020/08/10	3	20.15	0	0.00	20.05	3	1,401	0.21%
2020/08/07	2	20.75	0	0.00	20.75	2	1,413	0.14%
2020/08/06	0	0.00	11	20.70	20.80	-11	1,441	-0.76%
2020/08/03	0	0.00	1	20.15	20.75	-1	1,489	-0.07%
2020/07/31	1	19.70	0	0.00	19.60	1	1,470	0.07%
2020/07/30	0	0.00	8	19.25	19.85	-8	1,466	-0.55%
2020/07/29	8	20.55	3	20.45	20.55	5	1,453	0.34%
2020/07/28	1	20.75	0	0.00	20.40	1	1,441	0.07%
2020/07/27	0	0.00	1	20.90	20.75	-1	1,431	-0.07%
2020/07/24	1	21.50	0	0.00	21.15	1	1,423	0.07%
2020/07/23	1	21.60	0	0.00	21.55	1	1,410	0.07%
2020/07/21	1	21.15	0	0.00	21.15	1	1,390	0.07%
2020/07/17	2	20.98	0	0.00	20.85	2	1,376	0.15%
2020/07/15	0	0.00	60	20.79	20.80	-60	1,362	-4.41%
2020/07/13	1	21.80	0	0.00	21.20	1	1,344	0.07%
2020/07/09	5	22.00	29	21.92	22.40	-24	1,252	-1.92%
2020/07/08	1	20.30	11	20.18	20.40	-10	1,161	-0.86%
2020/07/07	31	20.02	15	20.08	19.90	16	1,149	1.39%
2020/07/06	10	19.80	15	19.87	19.90	-5	1,125	-0.44%
2020/07/03	5	19.35	0	0.00	19.35	5	1,108	0.45%
2020/07/02	0	0.00	12	19.20	19.30	-12	1,105	-1.09%
2020/07/01	10	19.00	0	0.00	19.00	10	1,099	0.91%
2020/06/30	7	18.80	9	18.93	18.85	-2	1,095	-0.18%
2020/06/29	1	18.65	2	18.73	18.75	-1	1,092	-0.09%
2020/06/24	6	19.07	1	19.35	18.90	5	1,088	0.46%
2020/06/23	10	19.10	0	0.00	19.20	10	1,085	0.92%
2020/06/22	1	19.35	0	0.00	19.30	1	1,080	0.09%
2020/06/19	10	19.20	14	19.27	19.20	-4	1,074	-0.37%
2020/06/18	15	19.00	0	0.00	19.10	15	1,071	1.40%
2020/06/17	45	19.11	0	0.00	19.00	45	1,070	4.20%
2020/06/11	1	18.95	0	0.00	18.55	1	1,061	0.09%
2020/06/09	0	0.00	12	19.85	19.90	-12	1,009	-1.19%
2020/06/08	8	19.80	2	19.80	19.55	6	997	0.60%
2020/06/05	31	19.99	30	19.87	19.70	1	970	0.10%
2020/06/04	9	19.48	2	19.80	20.25	7	897	0.78%
2020/05/28	1	18.15	2	18.15	18.30	-1	723	-0.14%
2020/05/27	4	18.65	0	0.00	18.35	4	711	0.56%
2020/05/25	0	0.00	2	18.45	18.35	-2	680	-0.29%
2020/05/21	4	18.58	5	18.95	18.80	-1	647	-0.15%
2020/05/20	9	19.31	4	18.83	18.80	5	622	0.80%
2020/05/19	1	18.40	21	19.03	19.05	-20	510	-3.92%
2020/05/14	0	0.00	2	17.40	17.45	-2	404	-0.49%
2020/05/12	1	17.10	0	0.00	17.30	1	347	0.29%
2020/05/11	1	16.75	1	16.80	16.85	0	317	0.00%
2020/05/05	0	0.00	3	15.35	15.40	-3	235	-1.27%
2020/04/30	5	15.41	0	0.00	15.45	5	232	2.15%
2020/04/14	0	0.00	1	15.05	15.05	-1	206	-0.48%
2020/04/09	1	15.10	0	0.00	15.00	1	208	0.48%
2020/04/08	0	0.00	1	14.60	14.75	-1	204	-0.49%
2020/03/25	1	14.30	1	14.15	14.20	0	227	0.00%
2020/03/23	1	13.70	0	0.00	13.70	1	229	0.44%
2020/03/19	2	12.78	0	0.00	12.70	2	216	0.92%
2020/02/04	4	14.45	0	0.00	14.60	4	188	2.12%
2020/01/08	1	15.05	0	0.00	15.00	1	236	0.42%
2020/01/07	0	0.00	4	15.10	15.05	-4	238	-1.67%
2019/12/31	4	15.68	0	0.00	15.50	4	274	1.46%
2019/10/16	0	0.00	10	15.40	15.40	-10	624	-1.60%
2019/10/14	0	0.00	1	15.35	15.35	-1	616	-0.16%
2019/09/19	1	14.75	0	0.00	14.70	1	586	0.17%
2019/09/06	2	15.30	0	0.00	15.15	2	545	0.37%
2019/09/05	0	0.00	2	15.05	15.15	-2	524	-0.38%
2019/09/04	0	0.00	18	15.02	14.95	-18	513	-3.50%
2019/09/02	11	16.00	3	15.80	15.80	8	463	1.72%
2019/08/30	1	15.85	0	0.00	15.75	1	440	0.23%
2019/08/29	1	16.20	2	15.90	16.15	-1	413	-0.24%
2019/08/28	23	16.10	1	16.40	16.60	22	337	6.51%
2019/07/31	0	0.00	1	13.80	13.80	-1	117	-0.85%
2019/07/18	0	0.00	10	13.35	13.40	-10	165	-6.04%
2019/07/15	0	0.00	1	13.60	13.60	-1	164	-0.61%
2019/07/11	0	0.00	1	13.55	13.55	-1	165	-0.60%
2019/07/09	0	0.00	1	14.55	14.55	-1	162	-0.62%
2019/07/03	1	14.10	0	0.00	14.10	1	144	0.69%
2019/06/24	1	14.00	0	0.00	14.00	1	146	0.68%
2019/06/11	0	0.00	9	14.01	14.10	-9	166	-5.42%
2019/05/21	0	0.00	1	13.80	13.80	-1	177	-0.56%
2019/05/10	0	0.00	20	14.15	14.00	-20	178	-11.19%
2019/05/06	0	0.00	3	14.25	14.25	-3	166	-1.81%
2019/05/02	5	14.17	0	0.00	14.55	5	131	3.79%
2019/04/24	1	13.50	0	0.00	13.45	1	114	0.87%
2019/04/02	0	0.00	2	13.73	13.75	-2	117	-1.71%
2019/03/27	1	13.50	0	0.00	13.50	1	113	0.88%
2019/03/05	1	12.80	0	0.00	12.80	1	89	1.11%
2019/02/14	0	0.00	1	12.10	12.10	-1	84	-1.18%
2019/01/09	1	11.85	0	0.00	11.85	1	110	0.91%
2018/10/30	1	10.55	0	0.00	10.55	1	204	0.49%
2018/10/23	1	10.80	1	11.00	10.80	0	203	0.00%
2018/10/15	1	11.35	1	11.40	11.35	0	196	0.00%
2018/10/12	2	11.10	5	11.13	11.15	-3	196	-1.53%
2018/10/11	0	0.00	3	11.15	11.05	-3	196	-1.52%
2018/09/25	1	12.95	0	0.00	12.90	1	212	0.47%
2018/09/19	1	13.40	0	0.00	13.35	1	210	0.47%
2018/09/17	0	0.00	1	13.65	13.45	-1	214	-0.47%
2018/09/11	0	0.00	3	13.30	13.30	-3	225	-1.33%
2018/09/10	5	13.08	8	13.45	13.15	-3	225	-1.33%
2018/09/07	2	13.45	3	13.60	13.45	-1	219	-0.46%
2018/09/06	17	13.58	16	13.55	13.30	1	212	0.47%
2018/08/30	2	13.15	2	13.05	13.15	0	278	0.00%
2018/08/28	0	0.00	10	12.90	12.90	-10	286	-3.49%
2018/08/22	0	0.00	5	12.80	12.95	-5	341	-1.46%
2018/08/21	0	0.00	2	12.90	12.80	-2	346	-0.58%
2018/07/31	2	13.08	0	0.00	12.95	2	492	0.41%
2018/07/30	0	0.00	1	13.00	13.05	-1	493	-0.20%
2018/07/19	1	12.90	0	0.00	12.90	1	530	0.19%
2018/07/13	0	0.00	1	13.30	13.35	-1	589	-0.17%
2018/07/05	0	0.00	1	14.00	13.95	-1	882	-0.11%
2018/06/29	1	14.20	1	14.30	14.20	0	956	0.00%
2018/06/28	1	14.10	0	0.00	14.00	1	974	0.10%
2018/06/26	2	13.95	0	0.00	13.85	2	1,156	0.17%
2018/06/20	2	14.30	0	0.00	14.60	2	1,420	0.14%
2018/06/19	1	14.45	2	14.40	14.35	-1	1,630	-0.06%
2018/06/15	1	14.60	0	0.00	14.55	1	1,730	0.06%
2018/06/11	7	14.80	3	14.70	14.70	4	1,783	0.22%
2018/06/08	1	14.70	1	15.10	14.65	0	1,774	0.00%
2018/06/07	16	14.88	4	14.88	14.85	12	1,764	0.68%
2018/06/06	1	14.60	1	14.55	14.50	0	1,738	0.00%
2018/06/04	0	0.00	1	14.50	14.40	-1	1,787	-0.06%
2018/06/01	0	0.00	1	14.65	14.40	-1	1,780	-0.06%
2018/05/31	0	0.00	2	14.30	14.20	-2	1,760	-0.11%
2018/05/30	1	14.20	0	0.00	14.05	1	1,749	0.06%
2018/05/29	2	13.90	0	0.00	13.95	2	1,735	0.12%
2018/05/25	0	0.00	1	14.30	14.10	-1	1,731	-0.06%
2018/05/18	2	14.03	1	14.15	14.20	1	1,708	0.06%
2018/05/17	0	0.00	3	13.93	14.20	-3	1,686	-0.18%
2018/05/16	3	13.05	0	0.00	12.95	3	1,647	0.18%
2018/05/15	1	13.20	0	0.00	13.15	1	1,644	0.06%
2018/05/14	3	13.42	0	0.00	13.35	3	1,656	0.18%
2018/05/02	0	0.00	2	13.90	13.75	-2	1,636	-0.12%
2018/04/27	1	13.05	0	0.00	13.40	1	1,623	0.06%
2018/04/26	0	0.00	1	13.00	12.90	-1	1,623	-0.06%
2018/04/24	2	13.30	1	13.30	13.25	1	1,680	0.06%
2018/04/23	1	13.95	0	0.00	13.80	1	1,672	0.06%
2018/04/20	0	0.00	5	14.10	14.10	-5	1,663	-0.30%
2018/04/19	0	0.00	2	14.30	14.30	-2	1,659	-0.12%
2018/04/18	2	14.35	1	14.50	14.20	1	1,633	0.06%
2018/04/17	3	14.30	30	13.98	14.30	-27	1,617	-1.67%
2018/04/16	0	0.00	2	15.20	15.15	-2	1,578	-0.13%
2018/04/13	18	15.93	3	15.80	15.10	15	1,561	0.96%
2018/04/12	1	16.10	27	15.90	16.25	-26	1,473	-1.76%
2018/04/11	1	14.80	2	15.00	14.80	-1	1,348	-0.07%
2018/04/10	0	0.00	3	15.00	14.75	-3	1,339	-0.22%
2018/04/09	25	14.90	0	0.00	14.50	25	1,313	1.90%
2018/04/03	1	15.00	1	14.95	14.85	0	1,304	0.00%
2018/04/02	3	15.17	0	0.00	15.00	3	1,290	0.23%
2018/03/30	90	16.17	41	16.61	15.55	49	1,233	3.97%
2018/03/29	6	15.37	1	15.55	15.75	5	1,119	0.45%
2018/03/28	0	0.00	2	14.55	14.35	-2	1,054	-0.19%
2018/03/27	9	14.71	0	0.00	14.65	9	1,025	0.88%
2018/03/26	25	15.22	15	15.69	15.00	10	963	1.04%
2018/03/23	0	0.00	27	15.59	15.30	-27	878	-3.07%
2018/03/22	37	15.55	11	15.53	15.60	26	786	3.31%
2018/03/20	0	0.00	2	13.25	13.30	-2	490	-0.41%
2018/03/19	2	13.95	0	0.00	13.45	2	481	0.42%
2018/03/16	0	0.00	9	12.95	12.95	-9	404	-2.23%
2018/03/09	0	0.00	1	12.00	12.00	-1	401	-0.25%
2018/03/08	0	0.00	5	12.60	12.35	-5	398	-1.26%
2018/01/18	0	0.00	4	12.70	12.75	-4	554	-0.72%
2018/01/17	0	0.00	3	12.12	12.30	-3	525	-0.57%
2018/01/16	0	0.00	1	12.20	12.20	-1	524	-0.19%
2018/01/11	0	0.00	8	12.30	12.25	-8	533	-1.50%
2018/01/03	1	12.40	0	0.00	12.35	1	613	0.16%