胡連 (6279)-元大-員林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	166.00	0	0.00	164.00	1	766	0.13%
2024/05/30	4	165.88	2	165.50	165.50	2	773	0.26%
2024/05/24	0	162.50	0	0.00	162.50	0	841	0.00%
2024/05/21	1	161.00	0	0.00	162.00	1	833	0.12%
2024/05/14	1	160.00	0	0.00	158.50	1	872	0.11%
2024/05/13	0	0.00	1	158.00	158.50	-1	873	-0.11%
2024/05/10	0.3	160.50	0.2	161.87	160.50	0.1	868	0.01%
2024/05/08	0	153.50	0	0.00	156.00	0	842	0.00%
2024/05/06	0.4	155.50	0.1	154.68	155.00	0.2	837	0.03%
2024/05/03	0	155.50	0.2	156.00	155.50	-0.2	838	-0.03%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	1	156.50	1	156.50	155.50	0	840	0.00%
2024/04/29	0	0.00	0.1	155.00	155.50	-0.1	840	-0.01%
2024/04/26	0	0.00	0.3	153.00	152.00	-0.3	839	-0.04%
2024/04/23	0.1	150.00	0	0.00	150.50	0.1	851	0.01%
2024/04/19	0.1	147.00	0	0.00	148.50	0.1	846	0.01%
2024/04/18	0.1	151.50	1	151.50	151.00	-0.9	837	-0.11%
2024/04/17	0.2	150.50	0	0.00	152.00	0.2	836	0.02%
2024/04/16	0	0.00	4	151.25	149.50	-4	836	-0.48%
2024/04/12	0	0.00	0.1	155.00	154.50	-0.1	821	-0.02%
2024/04/11	2	157.25	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.13%
2024/04/09	0	0.00	0.5	161.00	160.50	-0.5	798	-0.06%
2024/04/08	0.1	166.00	0	0.00	164.50	0.1	779	0.01%
2024/04/02	0	0.00	5	169.80	169.00	-5	778	-0.64%
2024/04/01	2	169.00	1	170.02	170.00	1	760	0.13%
2024/03/29	0	0.00	0.1	166.50	167.50	-0.1	702	-0.01%
2024/03/28	1	166.00	0	0.00	165.50	1	691	0.14%
2024/03/20	2	163.50	7	163.00	161.50	-5	674	-0.74%
2024/03/19	0	163.50	0	0.00	163.00	0	671	0.00%
2024/03/14	2	165.75	0	0.00	164.50	2	654	0.31%
2024/03/13	6	169.00	13	169.35	170.50	-7	644	-1.09%
2024/03/12	1	164.50	0	167.50	167.00	1	606	0.16%
2024/03/07	0	168.50	2	169.00	168.50	-2	585	-0.34%
2024/03/05	0	0.00	4	167.51	167.50	-4	553	-0.73%
2024/03/04	4	167.63	4	166.62	166.50	0	543	0.00%
2024/03/01	3	168.50	0	0.00	167.50	3	536	0.56%
2024/02/29	1	166.00	1	173.00	167.50	0	530	0.00%
2024/02/27	0	0.00	0	159.00	159.50	0	458	-0.01%
2024/02/22	0	0.00	1	159.00	159.00	-1	469	-0.21%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	2	159.00	1	159.00	159.00	1	457	0.22%
2024/02/01	0	150.50	0	0.00	150.50	0	482	0.01%
2024/01/31	1	151.50	1	150.50	150.00	0	508	0.00%
2024/01/30	0	152.00	0	0.00	151.50	0	524	0.00%
2024/01/23	1	152.00	1	152.50	152.50	0	581	0.00%
2024/01/17	0	0.00	0.1	155.50	156.00	-0.1	605	-0.01%
2024/01/16	0	153.00	0	0.00	152.50	0	597	0.00%
2024/01/15	0	153.00	0	0.00	152.50	0	596	0.00%
2024/01/12	1	151.50	0	0.00	151.50	1	606	0.16%
2024/01/05	0	0.00	1.1	160.90	158.50	-1.1	633	-0.17%
2023/12/29	0.1	159.00	0	0.00	159.00	0.1	766	0.01%
2023/12/22	0	153.00	0	0.00	154.00	0	832	0.00%
2023/12/20	0	155.50	1	155.00	154.00	-1	841	-0.12%
2023/12/19	1	153.00	0	0.00	152.00	1	840	0.12%
2023/12/18	0	0.00	0.1	154.50	154.50	-0.1	841	-0.01%
2023/12/14	0	156.00	0	0.00	156.00	0	842	0.00%
2023/12/11	0	156.00	0	0.00	156.00	0	866	0.00%
2023/12/08	1	157.49	1	157.50	156.00	0	877	0.00%
2023/12/07	0.1	158.00	0	0.00	158.50	0.1	880	0.01%
2023/12/05	1	156.56	0	0.00	157.50	1	909	0.11%
2023/12/04	0	159.00	5	159.50	158.50	-5	909	-0.55%
2023/12/01	0	0.00	1	160.50	161.50	-1	912	-0.11%
2023/11/29	0	0.00	2	161.00	161.00	-2	913	-0.22%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/22	0	0.00	0.1	157.50	158.50	-0.1	896	-0.01%
2023/11/21	0	0.00	0.2	158.00	157.50	-0.2	894	-0.02%
2023/11/20	0.3	158.00	0	0.00	157.00	0.3	894	0.03%
2023/11/17	0	0.00	1	157.00	157.00	-1	897	-0.11%
2023/11/10	0	0.00	10	156.50	156.00	-10	897	-1.11%
2023/11/09	1	157.50	0	0.00	157.50	1	888	0.11%
2023/11/07	0	0.00	0.1	152.50	152.00	-0.1	858	-0.01%
2023/11/03	0	148.00	0	0.00	148.00	0	865	0.00%
2023/10/31	1	139.49	5	139.20	138.00	-4	895	-0.44%
2023/10/30	0	143.50	0	0.00	142.50	0	901	0.00%
2023/10/20	3	151.50	3	150.00	149.50	0	1,007	0.00%
2023/10/16	0	0.00	0	154.50	153.00	0	1,047	0.00%
2023/10/13	0	155.00	0	0.00	154.00	0	1,056	0.00%
2023/10/11	3	154.00	5	151.00	151.00	-2	1,081	-0.18%
2023/10/06	1	157.50	2	157.25	158.00	-1	1,065	-0.09%
2023/10/05	8	163.06	7	159.93	158.00	1	1,054	0.09%
2023/10/04	1	154.00	0.8	157.50	158.00	0.2	979	0.02%
2023/09/26	0	0.00	0.1	150.00	149.00	-0.1	1,084	-0.01%
2023/09/25	0	0.00	1	150.50	151.50	-1	1,129	-0.09%
2023/09/19	0.1	151.50	0	0.00	149.50	0.1	1,207	0.01%
2023/09/15	1.1	147.59	1	149.50	149.50	0.1	1,271	0.01%
2023/09/13	1	153.50	0	0.00	153.50	1	1,438	0.07%
2023/09/12	0	0.00	1	151.00	150.50	-1	1,471	-0.07%
2023/09/11	0.1	148.41	0	0.00	149.00	0.1	1,520	0.01%
2023/09/07	0	0.00	1	150.50	149.50	-1	1,710	-0.06%
2023/08/28	0.1	139.43	0	0.00	137.50	0.1	2,160	0.00%
2023/08/21	1	146.50	0	0.00	146.00	1	2,192	0.05%
2023/08/18	1	145.50	0	0.00	145.00	1	2,189	0.05%
2023/08/16	2	146.00	0	0.00	146.00	2	2,196	0.09%
2023/08/14	0.1	144.50	0	0.00	143.50	0.1	2,216	0.00%
2023/08/09	0.1	148.00	0	0.00	147.00	0.1	2,195	0.00%
2023/08/07	1	155.50	0	0.00	156.50	1	2,140	0.05%
2023/08/01	1	161.50	0	0.00	158.00	1	2,141	0.05%
2023/07/31	0	0.00	1	158.50	158.00	-1	2,123	-0.05%
2023/07/28	0	0.00	1	158.50	158.50	-1	2,109	-0.05%
2023/07/27	2	158.50	0	0.00	158.50	2	2,078	0.10%
2023/07/24	1.1	152.50	2.1	151.06	153.00	-1	2,022	-0.05%
2023/07/21	1	155.00	1	154.50	155.00	0	2,011	0.00%
2023/07/20	0	0.00	0	158.50	158.50	0	2,007	0.00%
2023/07/19	0	157.50	1	158.50	156.50	-1	1,990	-0.05%
2023/07/17	0	0.00	1	166.00	163.50	-1	1,985	-0.05%
2023/07/13	1	162.00	0.3	162.50	162.00	0.7	1,963	0.04%
2023/07/11	2	162.00	0	0.00	162.50	2	1,959	0.10%
2023/07/07	1.3	163.23	0.1	163.89	160.50	1.2	1,987	0.06%
2023/07/06	1	167.50	1	170.00	167.50	0	1,943	0.00%
2023/07/05	2	168.50	1	168.50	168.50	1	1,926	0.05%
2023/07/04	1	169.00	1	168.00	167.00	0	1,906	0.00%
2023/07/03	1	169.00	3	170.50	169.00	-2	1,845	-0.11%
2023/06/30	2	167.25	0	0.00	166.50	2	1,822	0.11%
2023/06/29	1	167.50	0	0.00	167.00	1	1,815	0.06%
2023/06/28	1	167.50	1	163.50	164.00	0	1,814	0.00%
2023/06/20	2.1	170.44	0	0.00	167.50	2.1	1,874	0.11%
2023/06/19	2	174.25	3	175.33	175.50	-1	1,807	-0.06%
2023/06/16	0	0.00	4	166.50	167.00	-4	1,705	-0.23%
2023/06/15	4	170.13	1.1	169.59	171.00	2.9	1,657	0.17%
2023/06/14	3	174.50	0	0.00	172.50	3	1,612	0.19%
2023/06/13	8.1	170.58	9.2	173.32	174.00	-1.1	1,567	-0.07%
2023/06/12	1.2	168.23	3.2	170.09	167.00	-2.1	1,420	-0.15%
2023/06/09	1	160.50	2.2	158.69	161.00	-1.2	1,220	-0.10%
2023/06/08	0	0.00	1	150.00	148.50	-1	1,064	-0.09%
2023/06/01	1	148.00	0	0.00	148.00	1	1,149	0.09%
2023/05/30	0	0.00	1	147.50	147.00	-1	1,139	-0.09%
2023/05/29	1	147.00	0	0.00	146.00	1	1,135	0.09%
2023/05/24	1	144.00	0	0.00	143.50	1	1,141	0.09%
2023/05/23	1	145.00	3	145.17	144.00	-2	1,150	-0.17%
2023/05/19	3	144.33	0	0.00	142.00	3	1,173	0.26%
2023/05/17	0.1	140.00	0	0.00	140.50	0.1	1,195	0.01%
2023/05/15	0	0.00	1	143.00	141.00	-1	1,210	-0.08%
2023/05/10	0	0.00	1	143.00	142.00	-1	1,263	-0.08%
2023/05/08	0.1	139.50	0	0.00	138.50	0.1	1,282	0.01%
2023/05/02	1	139.00	0	0.00	138.50	1	1,515	0.07%
2023/04/26	3	132.50	1	135.00	135.00	2	1,552	0.13%
2023/04/25	7	134.29	3	137.00	133.00	4	1,547	0.26%
2023/04/24	0	0.00	1	138.50	139.00	-1	1,532	-0.07%
2023/04/21	0.1	140.50	1	139.50	139.00	-0.9	1,536	-0.06%
2023/04/20	1	143.00	0	0.00	142.50	1	1,539	0.07%
2023/04/19	0.1	144.00	0	0.00	143.00	0.1	1,556	0.01%
2023/04/18	0	0.00	1	145.50	145.00	-1	1,556	-0.06%
2023/04/14	1	147.00	0	0.00	146.50	1	1,569	0.06%
2023/04/12	0	0.00	1	147.00	147.50	-1	1,598	-0.06%
2023/04/11	1	144.50	0	0.00	144.50	1	1,602	0.06%
2023/04/10	0	0.00	1.1	144.48	142.50	-1.1	1,632	-0.06%
2023/04/06	2	142.50	0	0.00	142.50	2	1,627	0.12%
2023/03/31	1	142.50	1	143.00	142.50	0	1,642	0.00%
2023/03/30	0.1	142.50	2.3	143.37	142.00	-2.2	1,643	-0.13%
2023/03/29	3	142.83	1	142.50	143.50	2	1,652	0.12%
2023/03/28	0	141.50	0.2	143.50	141.50	-0.2	1,664	-0.01%
2023/03/27	4	144.00	0	0.00	144.00	4	1,639	0.25%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/23	1	146.00	2	145.50	146.00	-1	1,631	-0.06%
2023/03/22	0	0.00	1	149.50	148.00	-1	1,658	-0.06%
2023/03/20	0	0.00	5	147.00	147.00	-5	1,796	-0.28%
2023/03/15	5	148.50	4	148.13	146.50	1	1,891	0.05%
2023/03/14	3	145.50	0	0.00	145.00	3	1,903	0.16%
2023/03/13	0	148.00	5	148.00	148.00	-5	1,932	-0.26%
2023/03/10	5.2	150.97	0	0.00	149.50	5.2	1,985	0.26%
2023/03/09	5	154.50	0	0.00	154.00	5	1,996	0.25%
2023/03/08	5	157.50	0	0.00	157.50	5	2,003	0.25%
2023/03/06	0	0.00	1	156.00	155.50	-1	1,987	-0.05%
2023/02/24	0	0.00	7	156.00	153.50	-7	2,105	-0.33%
2023/02/23	1	156.50	0	0.00	156.50	1	2,148	0.05%
2023/02/22	0	0.00	2	156.00	155.00	-2	2,276	-0.09%
2023/02/21	1	158.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	1	159.00	158.50	-1	2,453	-0.04%
2023/02/16	1	157.00	0	0.00	158.50	1	2,595	0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/09	2	159.00	2	158.00	158.00	0	2,982	0.00%
2023/02/08	1	158.50	1	158.50	158.50	0	2,972	0.00%
2023/02/07	1	159.50	0	0.00	158.50	1	2,968	0.03%
2023/02/03	0.2	160.00	4	161.38	160.50	-3.8	3,011	-0.13%
2023/02/02	1	157.50	1.1	156.46	157.00	-0.1	2,963	0.00%
2023/02/01	3	154.00	1.6	155.95	156.00	1.4	2,941	0.05%
2023/01/31	2	154.75	2	154.50	154.50	0	2,923	0.00%
2023/01/30	0	0.00	2	149.25	150.00	-2	2,889	-0.07%
2023/01/12	3.1	143.02	0	0.00	142.50	3.1	2,963	0.10%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/09	2	144.00	0	0.00	144.00	2	3,079	0.06%
2023/01/03	3	143.50	2	145.00	144.50	1	3,316	0.03%
2022/12/30	4	145.13	3	144.50	144.50	1	3,348	0.03%
2022/12/29	3	138.50	3	140.00	140.50	0	3,394	0.00%
2022/12/28	2	143.25	3	143.00	142.50	-1	3,414	-0.03%
2022/12/22	1	152.00	0	0.00	152.00	1	3,687	0.03%
2022/12/21	0.1	146.00	0	0.00	145.50	0.1	3,799	0.00%
2022/12/20	0.5	153.50	0.3	148.00	147.50	0.2	3,881	0.01%
2022/12/15	1	161.50	0	0.00	161.50	1	4,035	0.02%
2022/12/14	2.3	162.07	1	161.50	161.50	1.3	4,039	0.03%
2022/12/13	5	160.10	6	161.00	161.50	-1	4,078	-0.02%
2022/12/12	2	164.25	3.6	162.39	161.50	-1.6	4,189	-0.04%
2022/12/09	4	161.13	2	157.25	157.50	2	4,154	0.05%
2022/12/08	0	0.00	2	154.50	158.00	-2	4,230	-0.05%
2022/12/07	1.1	154.36	5	152.00	152.00	-3.9	4,336	-0.09%
2022/12/05	5	160.80	6	161.17	161.00	-1	4,679	-0.02%
2022/12/02	11	160.50	5	160.50	160.50	6	4,656	0.13%
2022/12/01	0	0.00	1	158.00	156.00	-1	4,606	-0.02%
2022/11/25	0	0.00	1	155.50	154.00	-1	4,636	-0.02%
2022/11/24	2	156.50	1	154.50	154.00	1	4,728	0.02%
2022/11/23	3	154.17	5	153.50	153.50	-2	4,720	-0.04%
2022/11/22	2	150.50	2	152.50	152.50	0	4,731	0.00%
2022/11/21	3	152.50	4	152.13	152.00	-1	4,754	-0.02%
2022/11/18	23	156.72	22	157.45	155.00	1	4,805	0.02%
2022/11/17	3.5	152.57	13.1	153.46	153.50	-9.6	4,759	-0.20%
2022/11/16	2	145.75	1	145.50	145.50	1	4,683	0.02%
2022/11/15	6	140.83	3	142.01	143.00	3	4,668	0.06%
2022/11/14	10	144.00	3	144.00	145.00	7	4,653	0.15%
2022/11/11	12	144.67	46	143.63	143.00	-34	4,581	-0.74%
2022/11/10	46	157.00	4	155.75	149.50	42	4,423	0.95%
2022/11/09	4	157.75	1	157.50	156.50	3	4,272	0.07%
2022/11/08	1	155.00	2	157.50	157.00	-1	4,235	-0.02%
2022/11/07	2	154.75	2	156.50	155.00	0	4,268	0.00%
2022/11/03	1	155.00	1	156.00	155.00	0	4,460	0.00%
2022/11/01	2	149.75	4	151.88	152.00	-2	4,708	-0.04%
2022/10/28	3	142.83	3	140.00	140.50	0	4,707	0.00%
2022/10/27	1	140.50	0	0.00	146.00	1	4,721	0.02%
2022/10/26	5	139.09	5	140.60	140.50	0	4,732	0.00%
2022/10/25	2	145.25	2	142.50	142.50	0	4,700	0.00%
2022/10/24	3	149.17	3	147.33	147.00	0	4,710	0.00%
2022/10/21	2	148.00	2	147.00	147.00	0	4,803	0.00%
2022/10/20	2	150.75	1	151.00	151.00	1	4,895	0.02%
2022/10/19	2	154.00	4	154.50	153.50	-2	4,870	-0.04%
2022/10/18	2	150.50	35	152.86	152.50	-33	4,886	-0.68%
2022/10/14	4	155.63	3	156.50	151.00	1	4,894	0.02%
2022/10/13	42	159.74	45	161.73	153.50	-3	4,892	-0.06%
2022/10/12	5	165.40	4	165.00	165.50	1	4,911	0.02%
2022/10/11	4	173.38	4	169.50	168.00	0	5,023	0.00%
2022/10/07	3	175.67	3	175.67	175.50	0	5,098	0.00%
2022/10/06	1	173.50	3	174.33	176.00	-2	5,171	-0.04%
2022/10/05	9	172.67	7	169.00	169.00	2	5,316	0.04%
2022/10/04	8	173.75	8	174.31	173.50	0	5,496	0.00%
2022/10/03	12	167.63	13	170.58	171.00	-1	5,563	-0.02%
2022/09/30	2	161.75	2	165.25	166.50	0	5,865	0.00%
2022/09/29	0	0.00	5	168.90	168.00	-5	5,992	-0.08%
2022/09/28	10	166.70	7	165.36	159.50	3	5,920	0.05%
2022/09/27	35	169.30	34	165.34	165.50	1	5,818	0.02%
2022/09/26	3	168.33	3	167.00	166.00	0	5,764	0.00%
2022/09/23	60	181.05	20.1	174.26	173.00	39.9	5,737	0.70%
2022/09/22	1.1	175.68	4	180.75	181.00	-2.9	5,659	-0.05%
2022/09/21	1.1	175.59	1	177.00	178.00	0.1	5,601	0.00%
2022/09/20	4.2	177.05	11	180.27	178.00	-6.8	5,585	-0.12%
2022/09/19	20	177.40	25	178.36	179.50	-5	5,479	-0.09%
2022/09/16	4	171.50	5	172.70	172.50	-1	5,348	-0.02%
2022/09/15	13.2	176.40	4	173.50	172.00	9.2	5,335	0.17%
2022/09/14	5	179.00	6	178.83	181.50	-1	5,220	-0.02%
2022/09/13	9	175.17	12.1	176.33	177.00	-3.1	5,125	-0.06%
2022/09/12	6	171.08	7	168.43	167.00	-1	4,977	-0.02%
2022/09/08	2	158.00	2	158.00	158.00	0	4,894	0.00%
2022/09/07	2	155.50	1	157.50	158.00	1	4,884	0.02%
2022/09/06	2	153.50	3	155.83	155.00	-1	4,881	-0.02%
2022/09/05	4	158.13	3	156.50	156.50	1	4,868	0.02%
2022/09/02	3	160.67	3	159.67	159.00	0	4,847	0.00%
2022/09/01	6.1	163.32	8	161.75	160.00	-1.9	4,838	-0.04%
2022/08/31	15	164.77	20	165.38	166.00	-5	4,761	-0.11%
2022/08/30	0	0.00	1	159.50	160.50	-1	4,645	-0.02%
2022/08/29	12	159.29	11	156.18	157.00	1	4,616	0.02%
2022/08/26	4	160.88	4	158.25	157.50	0	4,581	0.00%
2022/08/25	10	161.40	8.3	162.30	162.00	1.7	4,551	0.04%
2022/08/24	10	159.40	7	155.93	154.00	3	4,485	0.07%
2022/08/23	0	0.00	2	155.25	153.50	-2	4,402	-0.05%
2022/08/22	2	149.00	1	148.50	148.50	1	4,371	0.02%
2022/08/19	7	153.57	12	153.83	154.50	-5	4,350	-0.11%
2022/08/18	3	147.17	1	148.50	148.50	2	4,297	0.05%
2022/08/17	6	146.08	2	146.50	146.00	4	4,302	0.09%
2022/08/16	7	146.64	2	146.50	146.50	5	4,301	0.12%
2022/08/15	10	146.50	13	147.73	148.00	-3	4,279	-0.07%
2022/08/12	9	147.28	15	146.10	148.00	-6	4,306	-0.14%
2022/08/11	39	148.49	36	143.72	145.50	3	4,257	0.07%
2022/08/10	1	157.00	1	157.00	157.00	0	4,070	0.00%
2022/08/09	11	164.14	5	165.10	160.00	6	4,052	0.15%
2022/08/08	15	160.73	12.1	163.70	163.50	2.9	3,884	0.08%
2022/08/05	3	153.00	3	154.17	155.00	0	3,739	0.00%
2022/08/04	4	151.75	5	150.70	151.00	-1	3,714	-0.03%
2022/08/03	4	151.50	7	150.50	149.50	-3	3,674	-0.08%
2022/08/02	0	0.00	1	152.00	154.00	-1	3,640	-0.03%
2022/08/01	3	150.17	1	150.00	152.50	2	3,604	0.06%
2022/07/29	8.7	152.02	10	152.90	151.50	-1.3	3,587	-0.04%
2022/07/28	7	152.79	8	150.50	149.50	-1	3,544	-0.03%
2022/07/27	6	156.83	13	154.38	156.50	-7	3,435	-0.20%
2022/07/26	12	147.75	9	149.00	147.00	3	3,316	0.09%
2022/07/25	2	151.00	8.1	150.30	151.00	-6.1	3,297	-0.18%
2022/07/22	5	147.40	4	146.13	145.50	1	3,239	0.03%
2022/07/21	3	145.83	6	148.75	149.00	-3	3,191	-0.09%
2022/07/20	6	149.83	4	151.38	150.50	2	3,130	0.06%
2022/07/19	21	145.60	20	146.48	146.00	1	3,039	0.03%
2022/07/18	6.1	146.35	5	148.00	151.00	1.1	2,947	0.04%
2022/07/15	16.1	149.93	6	150.08	148.00	10.1	2,779	0.36%
2022/07/14	3	154.00	9	156.06	156.50	-6	2,634	-0.23%
2022/07/13	12	157.04	9.4	156.39	153.50	2.6	2,511	0.10%
2022/07/12	4	150.88	10	152.05	151.00	-6	2,290	-0.26%
2022/07/11	6	150.42	6	149.75	150.00	0	2,051	0.00%
2022/07/08	108	145.68	114	146.63	147.00	-6	1,886	-0.32%	大買/大賣/
2022/07/07	35	134.34	39	134.29	141.00	-4	1,525	-0.26%
2022/07/06	4	125.13	5	126.70	128.50	-1	1,323	-0.08%
2022/07/05	5	126.50	4	127.00	126.50	1	1,293	0.08%
2022/07/04	5	126.30	6	127.50	128.50	-1	1,267	-0.08%
2022/07/01	7	127.93	7	127.79	125.00	0	1,241	0.00%
2022/06/30	0	0.00	1	127.50	126.00	-1	1,203	-0.08%
2022/06/29	3	129.50	2	130.00	130.00	1	1,187	0.08%
2022/06/28	2	132.25	1	134.50	130.50	1	1,196	0.08%
2022/06/27	1	132.50	1	131.50	132.50	0	1,231	0.00%
2022/06/24	5	131.30	3	132.67	130.00	2	1,232	0.16%
2022/06/23	11	131.14	13	131.08	131.50	-2	1,194	-0.17%
2022/06/22	36	124.65	36	124.74	127.00	0	1,138	0.00%
2022/06/21	3	123.17	3	122.50	125.50	0	1,112	0.00%
2022/06/20	19	126.34	18	122.56	121.50	1	1,071	0.09%
2022/06/17	4	132.63	8	133.00	134.50	-4	961	-0.42%
2022/06/14	2	131.00	0	0.00	131.00	2	861	0.23%
2022/06/13	0	0.00	1	129.00	128.50	-1	855	-0.12%
2022/06/10	5	131.10	3	131.50	132.00	2	852	0.23%
2022/06/07	0	0.00	5	128.00	127.00	-5	803	-0.62%
2022/06/06	1	127.00	2	126.75	125.50	-1	793	-0.13%
2022/06/01	1	129.50	0	0.00	129.50	1	765	0.13%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/27	5	125.00	0	0.00	125.00	5	694	0.72%
2022/05/04	1	106.00	2	106.00	108.00	-1	511	-0.20%
2022/05/03	0	0.00	0	105.00	102.50	0	508	0.00%
2022/04/26	0.3	107.00	0	0.00	106.00	0.3	510	0.06%
2022/04/07	1	127.50	0	0.00	122.50	1	601	0.17%
2022/03/31	0	0.00	2	126.25	123.50	-2	707	-0.28%
2022/03/30	1	128.50	3	132.50	128.50	-2	704	-0.28%
2022/03/29	0	0.00	2	124.50	125.00	-2	676	-0.30%
2022/03/25	1	120.00	0	0.00	118.00	1	708	0.14%
2022/03/17	0	118.50	0	0.00	119.00	0	834	0.00%
2022/03/08	2	116.00	0	0.00	113.50	2	890	0.22%
2022/03/07	1	120.00	3	120.00	119.00	-2	887	-0.23%
2022/03/03	3	124.50	1	126.00	125.50	2	924	0.22%
2022/02/23	0	0.00	1	125.00	128.50	-1	960	-0.10%
2022/02/22	1	124.00	1	124.00	123.50	0	965	0.00%
2022/02/18	2	124.25	1	126.00	125.50	1	993	0.10%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/15	0	0.00	1	126.50	126.00	-1	1,158	-0.09%
2022/02/10	1	131.50	0	0.00	132.00	1	1,251	0.08%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/17	2	131.25	0	0.00	131.50	2	1,588	0.13%
2022/01/11	2	140.00	1	136.00	136.00	1	1,656	0.06%
2022/01/10	2	140.00	0	0.00	139.00	2	1,640	0.12%
2022/01/07	2	138.75	1	136.50	138.50	1	1,638	0.06%
2022/01/06	0	0.00	1	140.50	140.50	-1	1,622	-0.06%
2022/01/05	0	0.00	2	142.50	142.50	-2	1,609	-0.12%
2021/12/28	4	141.63	1	146.50	140.50	3	1,578	0.19%
2021/12/27	1	142.50	9.2	143.42	142.50	-8.2	1,527	-0.54%
2021/12/24	0	0.00	1	140.00	138.00	-1	1,461	-0.07%
2021/12/23	5	138.30	0	0.00	137.50	5	1,444	0.35%
2021/12/22	1	140.00	1.2	140.83	140.00	-0.2	1,422	-0.01%
2021/12/21	1	141.50	1	144.00	140.00	0	1,415	0.00%
2021/12/20	2	137.00	4	140.13	141.00	-2	1,382	-0.14%
2021/12/17	3	137.17	4.1	138.45	138.50	-1.1	1,375	-0.08%
2021/12/16	0.2	139.00	7	139.36	141.00	-6.8	1,423	-0.48%
2021/12/14	0	0.00	1	133.50	134.00	-1	1,371	-0.07%
2021/12/13	0.2	136.00	0	0.00	134.00	0.2	1,364	0.01%
2021/12/10	0	0.00	1	133.00	135.50	-1	1,348	-0.07%
2021/12/08	1	135.50	0.1	133.00	137.00	1	1,335	0.07%
2021/12/07	0	0.00	1	131.00	132.00	-1	1,310	-0.08%
2021/12/06	2	128.25	1	129.50	129.00	1	1,314	0.08%
2021/12/03	1	132.50	0	0.00	132.50	1	1,313	0.08%
2021/12/02	2	132.00	0	0.00	131.00	2	1,313	0.15%
2021/12/01	1	133.00	0	0.00	133.00	1	1,311	0.08%
2021/11/30	1	135.00	5	134.80	134.00	-4	1,310	-0.31%
2021/11/26	1	126.00	0	0.00	126.00	1	1,269	0.08%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	1	130.50	0	0.00	132.00	1	1,256	0.08%
2021/11/23	1.1	130.19	1	133.50	129.50	0.1	1,253	0.00%
2021/11/19	1	134.50	0	0.00	133.50	1	1,248	0.08%
2021/11/18	0.1	134.00	0	0.00	134.50	0.1	1,247	0.01%
2021/11/17	0	0.00	0.1	138.00	136.00	-0.1	1,240	-0.01%
2021/11/16	13	142.50	14	143.82	138.50	-1	1,219	-0.08%
2021/11/15	1	141.00	2	140.75	141.50	-1	1,189	-0.08%
2021/11/12	6	138.58	2.1	139.48	136.50	3.9	1,154	0.34%
2021/11/11	9.2	136.29	10	134.75	134.00	-0.9	1,063	-0.08%
2021/11/10	0.1	135.00	1	135.00	135.00	-1	1,032	-0.09%
2021/11/09	1	128.00	1	130.00	128.00	0	997	0.00%
2021/11/08	2	125.50	1	126.00	126.00	1	988	0.10%
2021/11/05	0	0.00	5	131.40	132.00	-5	969	-0.52%
2021/11/04	2	129.00	1	130.00	128.50	1	961	0.10%
2021/11/03	1	125.00	1	126.50	128.00	0	961	0.00%
2021/11/02	1	128.00	1	134.50	128.50	0	943	0.00%
2021/10/29	1	135.00	1	134.00	134.00	0	893	0.00%
2021/10/28	3	136.50	2	135.25	132.50	1	871	0.11%
2021/10/27	1	136.00	3	133.00	135.00	-2	841	-0.24%
2021/10/26	6	132.42	3.3	133.70	129.00	2.7	816	0.33%
2021/10/25	2	127.50	7	131.64	131.00	-5	762	-0.66%
2021/10/22	3	121.67	0	0.00	122.00	3	734	0.41%
2021/10/21	0	0.00	2	122.00	121.50	-2	748	-0.27%
2021/10/20	18	120.83	16	121.47	123.00	2	756	0.26%
2021/10/19	2	119.25	2	121.00	121.00	0	752	0.00%
2021/10/15	0	0.00	1	110.00	110.00	-1	757	-0.13%
2021/10/12	1	107.00	1	110.00	107.00	0	822	0.00%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/10/06	0	0.00	3	111.00	108.00	-3	933	-0.32%
2021/10/05	3	106.00	2	108.50	110.50	1	1,020	0.10%
2021/10/01	0	0.00	0	112.00	111.50	0	1,159	0.00%
2021/09/27	1	121.50	1	119.50	120.00	0	1,461	0.00%
2021/09/24	1	125.00	7	124.71	125.00	-6	1,497	-0.40%
2021/09/23	5	124.00	2.1	124.50	124.50	3	1,555	0.19%
2021/09/17	0	0.00	1	114.50	114.50	-1	1,605	-0.06%
2021/09/10	0	0.00	5.2	115.12	115.00	-5.2	1,997	-0.26%
2021/09/08	5	110.50	0	0.00	109.00	5	2,000	0.25%
2021/09/03	0	117.50	0	0.00	117.00	0	1,992	0.00%
2021/08/27	1	120.00	0	0.00	119.50	1	2,001	0.05%
2021/08/26	1	119.50	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	5	120.70	120.00	-5	1,997	-0.25%
2021/08/24	0	121.50	3	121.00	121.00	-3	1,990	-0.15%
2021/08/23	2	120.50	0	0.00	121.50	2	1,985	0.10%
2021/08/19	3	118.00	0	0.00	117.00	3	1,980	0.15%
2021/08/17	0	0.00	3	117.50	117.00	-3	1,970	-0.15%
2021/08/16	2	118.00	2	122.00	120.50	0	1,968	0.00%
2021/08/10	5	124.50	5	129.00	129.00	0	1,941	0.00%
2021/08/09	1	131.50	0	0.00	130.00	1	1,941	0.05%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/08/04	0	0.00	2	137.50	135.00	-2	1,971	-0.10%
2021/08/02	0	0.00	6	138.42	138.00	-6	1,988	-0.30%
2021/07/30	5	136.60	2	140.50	135.50	3	1,985	0.15%
2021/07/28	5	133.00	0	138.00	136.00	5	1,968	0.25%
2021/07/27	6	143.75	2	143.98	140.00	4	1,954	0.20%
2021/07/26	1	146.50	0	0.00	146.50	1	1,948	0.05%
2021/07/23	1	148.99	1	149.50	145.00	0	1,932	0.00%
2021/07/21	0	0.00	2	145.00	142.00	-2	1,877	-0.11%
2021/07/20	4	144.00	0	0.00	142.00	4	1,855	0.22%
2021/07/19	2	145.50	1	146.00	145.00	1	1,834	0.05%
2021/07/15	1	143.05	0	0.00	144.50	1	1,806	0.06%
2021/07/14	1	144.00	1	140.50	142.00	0	1,785	0.00%
2021/07/13	3	145.82	0	0.00	141.00	3	1,760	0.17%
2021/07/12	18	149.67	5	149.80	150.00	13	1,699	0.76%
2021/07/09	5	144.20	2	144.50	144.50	3	1,611	0.19%
2021/07/08	7	144.57	10	145.40	141.50	-3	1,566	-0.19%
2021/07/07	2	143.50	4	145.75	144.00	-2	1,485	-0.13%
2021/07/06	3	141.83	4	140.00	139.00	-1	1,430	-0.07%
2021/07/05	3	138.67	1	142.50	144.00	2	1,413	0.14%
2021/07/02	5	135.10	0	0.00	139.00	5	1,304	0.38%
2021/06/30	2.3	133.35	0	0.00	134.00	2.3	1,249	0.18%
2021/06/29	1	133.00	1	131.00	134.00	0	1,209	0.00%
2021/06/28	1	132.00	1	134.42	131.50	0	1,178	0.00%
2021/06/25	10	130.15	8	129.75	129.00	2	1,177	0.17%
2021/06/24	31	125.74	29	126.55	126.50	2	1,197	0.17%
2021/06/23	7	122.36	2	120.50	127.50	5	1,063	0.47%
2021/06/22	1	114.50	1	118.00	116.00	0	935	0.00%
2021/06/18	1	113.50	1	113.00	111.00	0	906	0.00%
2021/06/17	0	0.00	1	113.50	112.50	-1	904	-0.11%
2021/06/09	0	110.00	0	0.00	109.00	0	955	0.00%
2021/05/28	0	0.00	1	104.00	104.00	-1	983	-0.10%
2021/05/25	0	0.00	1	104.00	102.00	-1	1,010	-0.10%
2021/05/21	0	0.00	2	99.10	99.50	-2	1,057	-0.19%
2021/05/20	1	98.30	0	0.00	98.30	1	1,079	0.09%
2021/05/17	1	93.20	17	93.24	92.20	-16	1,123	-1.42%
2021/05/14	0	0.00	0.3	105.00	99.30	-0.3	1,119	-0.03%
2021/05/13	2	103.75	0	0.00	103.50	2	1,118	0.18%
2021/05/12	0	0.00	6.1	108.83	106.50	-6.1	1,129	-0.54%
2021/05/11	5	108.00	0	0.00	106.00	5	1,120	0.45%
2021/05/10	1	109.00	0	0.00	109.00	1	1,129	0.09%
2021/05/06	1	100.00	0	0.00	100.50	1	1,260	0.08%
2021/05/05	0	0.00	0.5	103.00	100.50	-0.5	1,425	-0.04%
2021/05/04	0.5	100.00	0	0.00	101.50	0.5	1,549	0.03%
2021/04/29	0	0.00	3	113.50	113.00	-3	1,568	-0.19%
2021/04/21	6	115.50	6	117.33	116.50	0	2,587	0.00%
2021/04/20	6	114.42	5	114.00	114.00	1	2,586	0.04%
2021/04/16	10	115.25	10	115.00	116.00	0	2,639	0.00%
2021/04/14	0.4	113.13	0	0.00	114.50	0.4	2,882	0.01%
2021/04/13	2	116.00	2	115.75	114.50	0	2,912	0.00%
2021/04/12	0	0.00	0.1	117.00	116.00	-0.1	2,958	0.00%
2021/04/09	0.1	121.00	3	118.50	118.50	-3	3,044	-0.10%
2021/04/08	0	0.00	3	122.00	122.00	-3	3,034	-0.10%
2021/04/07	0	0.00	1	121.00	122.00	-1	3,036	-0.03%
2021/04/06	4	122.75	0	0.00	122.50	4	3,050	0.13%
2021/04/01	0	0.00	1	122.50	120.00	-1	3,025	-0.03%
2021/03/30	21	120.19	20	122.48	121.00	1	2,995	0.03%
2021/03/29	4	119.25	9	121.56	122.50	-5	2,945	-0.17%
2021/03/26	1	112.00	0	0.00	112.00	1	2,859	0.03%
2021/03/23	1	114.00	0	0.00	114.50	1	2,930	0.03%
2021/03/19	2	115.25	0	0.00	115.00	2	3,017	0.07%
2021/03/17	2	115.00	0.2	114.50	114.50	1.8	3,091	0.06%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/09	0	0.00	1	107.50	108.00	-1	3,537	-0.03%
2021/03/02	1	115.50	1	113.00	112.00	0	4,683	0.00%
2021/02/25	1	115.00	1	116.00	115.00	0	4,889	0.00%
2021/02/23	1	119.50	0	0.00	119.50	1	4,926	0.02%
2021/02/22	1	118.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	117.00	0	0.00	117.50	1	4,944	0.02%
2021/02/17	3	112.67	0	0.00	114.50	3	4,996	0.06%
2021/02/04	1	112.00	1	111.00	111.50	0	5,312	0.00%
2021/02/01	1	111.00	3	110.33	111.00	-2	5,646	-0.04%
2021/01/29	1	114.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	13	120.54	12	120.29	119.00	1	5,549	0.02%
2021/01/27	79	120.59	78	121.47	120.00	1	5,475	0.02%
2021/01/26	6	118.50	9	117.94	116.50	-3	5,304	-0.06%
2021/01/25	0	0.00	1	113.00	113.00	-1	5,175	-0.02%
2021/01/22	0	0.00	1	112.50	115.50	-1	5,148	-0.02%
2021/01/21	2	114.75	2	115.00	114.50	0	5,114	0.00%
2021/01/20	20	120.35	21	115.67	115.00	-1	5,043	-0.02%
2021/01/19	47	131.90	28	132.36	125.00	19	4,890	0.39%
2021/01/18	8	125.56	16	123.75	127.50	-8	4,405	-0.18%
2021/01/15	5	117.10	7	118.64	116.00	-2	4,220	-0.05%
2021/01/14	7	110.71	6	110.67	112.50	1	4,110	0.02%
2021/01/13	0	0.00	1	113.50	113.00	-1	4,082	-0.02%
2021/01/12	1	111.50	0	0.00	111.50	1	4,079	0.02%
2021/01/11	4	114.00	5	115.30	114.50	-1	4,055	-0.02%
2021/01/08	51	120.53	48	122.24	116.50	3	4,027	0.07%
2021/01/07	3	117.17	2	118.00	118.00	1	3,864	0.03%
2021/01/06	0	0.00	5	111.40	110.00	-5	3,801	-0.13%
2021/01/05	1	117.00	2	116.25	115.00	-1	3,763	-0.03%
2021/01/04	16	117.25	12	118.38	120.00	4	3,717	0.11%
2020/12/31	0	0.00	6	114.00	114.00	-6	3,632	-0.17%
2020/12/30	8	112.19	0	0.00	111.50	8	3,637	0.22%
2020/12/29	1	114.50	1	114.00	113.50	0	3,627	0.00%
2020/12/28	1	113.00	1	110.50	111.50	0	3,661	0.00%
2020/12/25	1	110.00	1	110.00	110.50	0	3,696	0.00%
2020/12/24	1	107.50	1	109.00	109.00	0	3,690	0.00%
2020/12/23	1	107.00	0.1	109.50	108.50	0.9	3,676	0.02%
2020/12/21	2	106.00	7	106.43	107.00	-5	3,635	-0.14%
2020/12/18	0	0.00	2	109.00	108.00	-2	3,595	-0.06%
2020/12/17	0	0.00	1	111.50	112.50	-1	3,575	-0.03%
2020/12/16	1	113.00	0	0.00	112.50	1	3,551	0.03%
2020/12/15	22	111.68	22	111.66	109.00	0	3,524	0.00%
2020/12/14	0	0.00	1	110.50	111.50	-1	3,453	-0.03%
2020/12/11	3	115.17	3	113.50	111.00	0	3,427	0.00%
2020/12/10	9	113.72	9	115.72	112.00	0	3,340	0.00%
2020/12/08	8	113.00	8	118.50	112.50	0	3,241	0.00%
2020/12/07	16	116.72	5	118.00	116.00	11	3,144	0.35%
2020/12/04	0	0.00	1	112.00	112.50	-1	2,970	-0.03%
2020/12/03	2	116.00	4	112.75	112.00	-2	2,911	-0.07%
2020/12/02	2	114.75	1	115.50	116.50	1	2,837	0.04%
2020/12/01	13	116.27	10	117.10	114.50	3	2,768	0.11%
2020/11/30	5.1	117.92	3	118.00	113.00	2.1	2,552	0.08%
2020/11/27	17	115.47	19	114.37	119.50	-2	2,310	-0.09%
2020/11/26	39	111.76	40	111.51	109.00	-1	2,053	-0.05%
2020/11/25	7	102.77	9	103.30	105.50	-2	1,645	-0.12%
2020/11/24	3	97.20	1	96.30	96.00	2	1,440	0.14%
2020/11/23	3	99.03	3.1	98.63	98.30	-0.1	1,417	0.00%
2020/11/20	10	98.30	11	98.37	98.50	-1	1,380	-0.07%
2020/11/19	0	0.00	2	97.40	98.90	-2	1,345	-0.15%
2020/11/18	2	97.65	2	97.15	95.40	0	1,308	0.00%
2020/11/17	0	0.00	1	95.20	96.30	-1	1,279	-0.08%
2020/11/16	3	97.13	0	0.00	96.60	3	1,250	0.24%
2020/11/13	2	97.75	2	97.70	97.50	0	1,200	0.00%
2020/11/12	13	101.52	19	99.88	97.30	-6	1,129	-0.53%
2020/11/11	25	97.39	18.1	98.48	100.50	7	863	0.80%
2020/11/10	1	91.70	2.2	91.56	91.70	-1.2	617	-0.20%
2020/11/09	0	0.00	4	83.15	83.40	-4	487	-0.82%
2020/11/06	0.2	81.70	0	0.00	81.70	0.2	482	0.04%
2020/10/22	0	0.00	2	82.40	82.60	-2	506	-0.40%
2020/10/20	0	0.00	1	85.00	84.50	-1	511	-0.20%
2020/10/19	2	84.05	0	0.00	84.20	2	501	0.40%
2020/10/15	2	82.80	0	0.00	82.00	2	500	0.40%
2020/10/06	1	81.90	0	0.00	82.30	1	447	0.22%
2020/10/05	1	82.10	3	82.77	82.70	-2	441	-0.45%
2020/09/30	8	79.24	9	79.20	80.00	-1	377	-0.27%
2020/09/29	1	75.60	1	75.60	75.10	0	331	0.00%
2020/09/17	0	0.00	3	75.00	75.30	-3	363	-0.83%
2020/08/26	1	74.20	2	74.50	74.50	-1	700	-0.14%
2020/08/25	0	0.00	1	73.20	73.00	-1	711	-0.14%
2020/08/20	1	74.70	0	0.00	73.50	1	730	0.14%
2020/08/18	2	77.70	0	0.00	78.00	2	748	0.27%
2020/08/11	1	74.10	0	0.00	73.90	1	906	0.11%
2020/08/05	1	76.20	1	77.00	77.00	0	1,172	0.00%
2020/07/15	3	82.63	0	0.00	81.50	3	1,244	0.24%
2020/07/14	3	82.80	0	0.00	82.60	3	1,246	0.24%
2020/07/10	0	0.00	1	82.30	82.40	-1	1,244	-0.08%
2020/07/07	0	0.00	1	84.50	84.20	-1	1,292	-0.08%
2020/07/02	1	85.50	0	0.00	85.00	1	1,343	0.07%
2020/07/01	1	84.00	0	0.00	83.70	1	1,339	0.07%
2020/06/24	1	83.60	1	83.10	83.70	0	1,330	0.00%
2020/06/18	2	87.00	0	0.00	87.30	2	1,300	0.15%
2020/06/17	1	90.00	1	88.60	88.00	0	1,297	0.00%
2020/06/12	0	0.00	1	88.50	89.50	-1	1,278	-0.08%
2020/06/11	1	92.20	0	0.00	90.70	1	1,272	0.08%
2020/06/09	0	0.00	2	90.40	90.00	-2	1,236	-0.16%
2020/06/08	0	0.00	3	93.73	91.90	-3	1,228	-0.24%
2020/06/05	4	89.23	1	89.70	90.00	3	1,158	0.26%
2020/06/04	2	87.95	6	88.12	87.90	-4	1,125	-0.36%
2020/06/02	1	85.60	0	0.00	84.70	1	1,076	0.09%
2020/05/27	2	84.20	0	0.00	84.20	2	1,066	0.19%
2020/05/26	1	85.50	5	85.62	85.10	-4	1,062	-0.38%
2020/05/25	1	86.00	0	0.00	86.50	1	1,045	0.10%
2020/05/22	1	87.60	2	87.15	86.80	-1	1,041	-0.10%
2020/05/21	9	90.79	5	90.22	88.90	4	1,026	0.39%
2020/05/20	3	86.67	3	86.97	87.00	0	950	0.00%
2020/05/18	1	82.30	0	0.00	81.70	1	889	0.11%
2020/05/14	4	83.13	7	82.31	82.90	-3	863	-0.35%
2020/05/13	5	88.94	2	87.35	86.00	3	823	0.36%
2020/05/12	4	84.75	9	85.18	86.40	-5	711	-0.70%
2020/05/11	1	78.40	1	78.60	78.60	0	622	0.00%
2020/05/08	1	75.00	1	73.90	73.50	0	590	0.00%
2020/05/07	0	0.00	2	70.90	71.40	-2	580	-0.34%
2020/05/04	1	69.80	0	0.00	70.20	1	590	0.17%
2020/04/30	1	71.60	1	71.70	72.00	0	596	0.00%
2020/04/29	1	70.00	1	70.80	71.00	0	601	0.00%
2020/04/16	1	68.20	0	0.00	68.00	1	779	0.13%
2020/04/15	1	69.50	0	0.00	69.10	1	779	0.13%
2020/04/13	5	68.22	4	68.95	68.00	1	797	0.13%
2020/04/09	2	64.75	1	64.00	63.10	1	774	0.13%
2020/04/08	1	67.10	0	0.00	67.10	1	759	0.13%
2020/04/07	5	61.10	5	61.00	61.00	0	755	0.00%
2020/04/06	0	0.00	2	60.00	60.00	-2	772	-0.26%
2020/03/31	1	60.30	0	0.00	60.20	1	779	0.13%
2020/03/20	2	58.60	0	0.00	57.20	2	818	0.24%
2020/03/19	1	56.00	0	0.00	55.80	1	818	0.12%
2020/03/11	1	76.10	0	0.00	74.40	1	767	0.13%
2020/03/05	6	81.90	6	81.35	81.10	0	751	0.00%
2020/03/03	6	83.20	6	82.40	82.70	0	741	0.00%
2020/03/02	2	79.05	0	0.00	78.50	2	730	0.27%
2020/02/21	0	0.00	2	88.70	88.40	-2	701	-0.29%
2020/02/19	0	0.00	2	88.50	88.90	-2	699	-0.29%
2020/02/17	0	0.00	3	89.47	89.20	-3	695	-0.43%
2020/02/14	0	0.00	1	91.40	91.00	-1	694	-0.14%
2020/02/13	2	91.25	2	90.90	91.40	0	690	0.00%
2020/02/12	5	90.68	2	90.30	91.40	3	686	0.44%
2020/02/11	1	87.30	0	0.00	87.70	1	677	0.15%
2020/02/10	2	87.10	2	86.55	86.20	0	670	0.00%
2020/02/07	1	89.70	5	90.78	89.80	-4	657	-0.61%
2020/02/05	1	91.80	1	92.90	92.30	0	643	0.00%
2020/02/03	3	90.73	8	90.49	92.00	-5	623	-0.80%
2020/01/31	2	93.40	0	0.00	93.60	2	607	0.33%
2020/01/30	1	92.80	0	0.00	90.20	1	583	0.17%
2020/01/20	6	98.78	3	98.67	99.70	3	558	0.54%
2020/01/17	2	98.25	3	97.83	97.70	-1	550	-0.18%
2020/01/16	4	100.03	1	98.90	99.20	3	542	0.55%
2020/01/15	2	98.35	1	99.00	98.70	1	505	0.20%
2020/01/14	6	97.60	3	97.57	97.40	3	485	0.62%
2020/01/13	1	93.50	2	93.50	93.60	-1	406	-0.25%
2020/01/10	0	0.00	1	91.70	91.40	-1	391	-0.26%
2020/01/08	1	89.10	3	89.93	89.70	-2	374	-0.53%
2020/01/07	6	91.50	2	88.50	90.10	4	362	1.10%
2020/01/03	0	0.00	7	88.29	89.90	-7	322	-2.17%
2020/01/02	2	91.05	2	91.25	90.70	0	299	0.00%
2019/12/30	7	87.47	3	88.20	89.50	4	257	1.55%
2019/12/26	4	84.43	0	0.00	84.70	4	226	1.76%
2019/12/24	0	0.00	4	83.18	82.50	-4	217	-1.84%
2019/12/20	2	83.80	1	84.20	83.80	1	207	0.48%
2019/12/17	4	80.05	0	0.00	82.70	4	184	2.17%
2019/12/12	1	77.00	0	0.00	76.90	1	152	0.65%
2019/12/10	0	0.00	2	76.50	76.10	-2	151	-1.32%
2019/12/02	0	0.00	1	73.30	73.10	-1	151	-0.66%
2019/11/26	0.2	74.80	0	0.00	74.30	0.2	153	0.16%
2019/09/05	0	0.00	1	72.30	72.60	-1	214	-0.47%
2019/08/26	0	0.00	2	74.40	75.00	-2	215	-0.93%
2019/08/05	0	0.00	1	76.10	75.40	-1	215	-0.46%
2019/08/02	0	0.00	1	76.60	76.70	-1	219	-0.46%
2019/08/01	1	77.20	1	77.90	77.80	0	222	0.00%
2019/07/30	2	78.45	2	78.10	78.00	0	246	0.00%
2019/07/26	1	79.00	0	0.00	79.30	1	247	0.40%
2019/07/03	3	80.87	1	80.00	80.00	2	251	0.80%
2019/06/21	0	0.00	1	75.30	75.70	-1	249	-0.40%
2019/06/19	1	75.40	4	75.50	75.80	-3	253	-1.18%
2019/06/18	1	75.60	0	0.00	75.20	1	253	0.39%
2019/06/13	4	76.00	0	0.00	77.30	4	258	1.55%
2019/05/15	6	74.10	0	0.00	74.20	6	338	1.77%
2019/05/13	0	0.00	6	74.50	73.70	-6	346	-1.73%
2019/04/23	1	89.80	0	0.00	89.60	1	446	0.22%
2019/04/10	0	0.00	1	90.00	89.60	-1	497	-0.20%
2019/03/28	0	0.00	20	85.15	85.00	-20	498	-4.01%
2019/03/27	0	0.00	10	86.15	86.50	-10	499	-2.00%
2019/03/26	1	87.00	0	0.00	87.60	1	502	0.20%
2019/03/22	2	89.60	0	0.00	89.60	2	521	0.38%
2019/03/18	0	0.00	1	89.50	89.20	-1	613	-0.16%
2019/03/07	0	0.00	6	91.95	91.70	-6	694	-0.86%
2019/03/04	0	0.00	1	94.70	94.70	-1	705	-0.14%
2019/02/25	0	0.00	1	97.00	97.50	-1	703	-0.14%
2019/02/21	1	95.70	0	0.00	95.40	1	696	0.14%
2019/02/19	0	0.00	3	96.47	95.80	-3	696	-0.43%
2019/02/18	0	0.00	1	95.30	94.70	-1	693	-0.14%
2019/02/15	1	93.10	1	94.50	93.40	0	688	0.00%
2019/02/14	6	95.12	1	94.60	95.20	5	685	0.73%
2019/02/13	2	90.00	2	90.80	91.60	0	674	0.00%
2019/01/28	0	0.00	1	92.00	90.60	-1	672	-0.15%
2019/01/25	2	93.10	1	93.20	92.70	1	667	0.15%
2019/01/24	3	92.93	0	0.00	92.60	3	662	0.45%
2019/01/17	1	94.10	0	0.00	91.20	1	636	0.16%
2019/01/16	1	92.60	2	92.45	93.10	-1	622	-0.16%
2019/01/14	1	89.30	0	0.00	87.90	1	580	0.17%
2019/01/11	2	89.80	0	0.00	87.20	2	572	0.35%
2019/01/10	1	85.10	1	85.10	86.00	0	547	0.00%
2019/01/08	0	0.00	1	81.60	83.00	-1	540	-0.19%
2019/01/07	1	83.00	0	0.00	82.70	1	539	0.19%
2019/01/03	2	81.30	3	80.93	80.80	-1	553	-0.18%
2018/12/20	1	83.70	0	0.00	83.10	1	558	0.18%
2018/12/19	0	0.00	1	84.30	84.50	-1	555	-0.18%
2018/12/14	1	89.20	0	0.00	87.50	1	531	0.19%
2018/12/13	4	86.12	5	88.66	88.00	-1	512	-0.20%
2018/12/12	1	84.00	0	0.00	84.90	1	459	0.22%
2018/12/10	1	80.00	0	0.00	78.20	1	434	0.23%
2018/12/07	0	0.00	1	81.00	81.90	-1	428	-0.23%
2018/12/06	1	80.20	0	0.00	79.10	1	429	0.23%
2018/12/03	1	75.90	0	0.00	79.00	1	437	0.23%
2018/11/19	2	73.65	1	73.60	72.90	1	418	0.24%
2018/11/08	5	82.90	1	82.40	82.40	4	433	0.92%
2018/11/06	1	83.30	0	0.00	80.30	1	454	0.22%
2018/11/05	3	82.53	1	85.60	83.00	2	483	0.41%
2018/11/02	1	80.00	0	0.00	80.10	1	514	0.19%
2018/10/22	1	78.50	1	79.40	79.00	0	499	0.00%
2018/09/20	0	0.00	1	95.80	95.20	-1	439	-0.23%
2018/09/19	1	96.70	0	0.00	96.60	1	440	0.23%
2018/09/11	1	94.70	0	0.00	96.50	1	427	0.23%
2018/09/10	3	93.00	0	0.00	93.00	3	419	0.72%
2018/09/07	2	101.25	0	0.00	100.00	2	400	0.50%
2018/08/29	2	111.50	0	0.00	111.00	2	373	0.53%
2018/08/23	1	120.50	0	0.00	120.50	1	349	0.29%
2018/08/22	2	124.50	0	0.00	122.50	2	340	0.59%
2018/08/01	1	139.00	0	0.00	139.00	1	199	0.50%
2018/05/10	0	0.00	1	141.00	141.00	-1	341	-0.29%
2018/05/09	1	146.00	0	0.00	143.00	1	337	0.30%
2018/04/24	0	0.00	1	145.50	145.00	-1	332	-0.30%
2018/04/20	0	0.00	0	150.00	148.50	0	329	0.00%
2018/04/16	0	155.00	3	154.00	155.00	-3	310	-0.97%
2018/04/09	5	149.40	0	0.00	149.00	5	314	1.59%
2018/03/31	2	144.00	0	0.00	143.00	2	299	0.67%
2018/03/28	1	141.50	0	0.00	141.50	1	304	0.33%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/03/16	1	145.00	0	0.00	143.00	1	309	0.32%
2018/03/13	1	144.50	0	0.00	144.00	1	315	0.32%
2018/02/26	1	143.00	0	0.00	142.50	1	323	0.31%
2018/02/05	3	149.00	0	0.00	149.00	3	322	0.93%
2018/01/25	0	0.00	3	154.00	153.50	-3	336	-0.89%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/08	2	154.50	1	155.00	154.50	1	374	0.27%
2018/01/05	0	0.00	1	154.00	153.50	-1	380	-0.26%