胡連 (6279)-元大-員林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	181.50	0.1	181.50	182.50	0.9	1,263	0.07%
2024/12/31	0	0.00	1	177.00	176.00	-1	1,322	-0.08%
2024/12/30	0	0.00	2.1	179.02	179.00	-2.1	1,340	-0.16%
2024/12/26	0	0.00	1	178.50	177.00	-1	1,358	-0.07%
2024/12/23	0.1	186.00	2.4	184.95	185.50	-2.3	1,402	-0.17%
2024/12/20	1	182.50	1	179.50	179.50	0	1,399	0.00%
2024/12/19	1	180.00	0	0.00	180.00	1	1,468	0.07%
2024/12/13	2	177.50	0	0.00	177.50	2	1,533	0.13%
2024/12/11	1	178.00	0	0.00	177.50	1	1,635	0.06%
2024/12/10	0	0.00	3.2	177.84	177.50	-3.2	1,736	-0.18%
2024/12/05	0	0.00	3	177.83	176.50	-3	1,804	-0.17%
2024/12/04	2	173.75	1	174.98	175.00	1	1,786	0.05%
2024/11/28	0	163.00	0	0.00	162.00	0	1,765	0.00%
2024/11/27	0	0.00	0.2	171.50	166.00	-0.2	1,743	-0.01%
2024/11/25	1	168.50	0	0.00	169.50	1	1,713	0.06%
2024/11/21	0.2	167.50	0	0.00	168.50	0.2	1,688	0.01%
2024/11/20	1.1	167.55	0	0.00	167.50	1.1	1,673	0.07%
2024/11/15	0.1	172.00	0	0.00	172.50	0.1	1,630	0.00%
2024/11/13	0	0.00	2	177.50	178.00	-2	1,585	-0.13%
2024/11/11	1	182.50	2	178.50	180.50	-1	1,516	-0.07%
2024/11/08	2	173.00	8	174.25	172.50	-6	1,433	-0.42%
2024/11/07	8	178.00	0	0.00	173.50	8	1,417	0.56%
2024/11/06	0	0.00	1.1	170.74	175.00	-1.1	1,373	-0.08%
2024/11/05	0	0.00	0.1	167.50	167.50	-0.1	1,346	-0.01%
2024/11/04	1	167.00	0	0.00	166.50	1	1,354	0.07%
2024/10/29	0	0.00	2	167.00	168.00	-2	1,362	-0.15%
2024/10/28	0	0.00	1.1	172.00	172.50	-1.1	1,355	-0.08%
2024/10/25	1	172.50	1	171.02	172.00	0	1,349	0.00%
2024/10/24	2.1	170.79	1.2	172.75	168.50	0.9	1,342	0.07%
2024/10/22	1	170.01	0	0.00	170.50	1	1,304	0.08%
2024/10/21	0	0.00	0	173.00	172.00	0	1,297	0.00%
2024/10/18	0.1	172.00	0	0.00	171.00	0.1	1,296	0.00%
2024/10/17	0	172.50	0	0.00	172.00	0	1,292	0.00%
2024/10/15	0.1	175.50	0	0.00	174.00	0.1	1,298	0.00%
2024/10/11	1.1	176.07	1	178.00	176.00	0.1	1,291	0.00%
2024/10/09	0.1	182.00	0.1	181.00	182.00	0	1,270	0.00%
2024/10/07	0	0.00	1	185.50	184.50	-1	1,219	-0.08%
2024/10/04	1	173.00	6	175.92	174.50	-5	1,181	-0.42%
2024/10/01	1	180.00	0	0.00	179.00	1	1,159	0.09%
2024/09/30	0.1	186.00	0	0.00	182.50	0.1	1,147	0.00%
2024/09/27	0	0.00	1.1	181.00	182.00	-1.1	1,139	-0.10%
2024/09/26	2.2	182.18	0	182.50	181.50	2.2	1,114	0.19%
2024/09/25	1	188.50	0	0.00	189.00	1	1,087	0.09%
2024/09/24	1.1	190.39	2	188.50	187.00	-0.9	1,045	-0.09%
2024/09/23	14	187.75	10	187.70	187.50	4	999	0.40%
2024/09/20	1	177.50	2	178.25	179.00	-1	907	-0.11%
2024/09/19	1	171.00	0	0.00	173.00	1	872	0.11%
2024/09/18	1	169.01	0	0.00	169.00	1	858	0.12%
2024/09/13	3	179.83	4	176.75	176.50	-1	798	-0.13%
2024/09/12	1	172.00	3.9	170.97	171.00	-2.9	710	-0.40%
2024/09/11	2	172.25	2	171.25	171.00	0	670	0.00%
2024/09/10	1	173.00	0.1	170.50	169.50	0.9	560	0.16%
2024/09/09	0	0.00	1	161.50	161.50	-1	440	-0.23%
2024/09/06	1.1	156.32	0	0.00	157.00	1.1	426	0.26%
2024/09/04	0	0.00	1	153.00	152.00	-1	415	-0.24%
2024/09/03	0	0.00	1	162.50	162.50	-1	400	-0.25%
2024/09/02	1	160.50	0	0.00	160.50	1	392	0.25%
2024/08/28	0	156.50	0	0.00	156.50	0	397	0.00%
2024/08/23	0	155.00	0	0.00	156.50	0	433	0.00%
2024/08/16	0	157.50	0	158.00	157.50	0	462	-0.01%
2024/08/14	1	157.51	2	158.00	157.00	-1	462	-0.21%
2024/08/13	0	155.50	0	0.00	155.00	0	457	0.00%
2024/08/08	0	151.00	0	0.00	150.50	0	461	0.00%
2024/08/07	0	0.00	2	152.50	152.50	-2	465	-0.43%
2024/08/06	0	144.00	0	0.00	144.50	0	485	0.00%
2024/08/05	4	144.50	0.1	146.00	145.50	3.9	480	0.80%
2024/08/02	0.1	160.58	0	0.00	157.50	0.1	465	0.01%
2024/08/01	0	162.50	0	0.00	162.50	0	466	0.00%
2024/07/31	0	162.50	1	162.00	160.50	-1	466	-0.21%
2024/07/30	0	158.00	0	0.00	158.50	0	458	0.00%
2024/07/26	0.1	157.63	0	0.00	159.50	0.1	461	0.02%
2024/07/22	1.1	158.14	0	0.00	158.00	1.1	465	0.24%
2024/07/17	0.1	167.99	0	0.00	165.00	0.1	461	0.03%
2024/07/16	2	169.50	1	170.00	168.00	1	459	0.22%
2024/07/15	0	0.00	1	167.00	167.00	-1	447	-0.22%
2024/07/11	1	165.00	0	0.00	165.00	1	447	0.22%
2024/07/05	0.1	165.00	0	0.00	165.00	0.1	496	0.03%
2024/07/02	1	165.00	0	0.00	164.00	1	525	0.19%
2024/06/19	0	0.00	2	165.00	165.00	-2	634	-0.32%
2024/06/18	0	0.00	0.1	167.50	167.00	-0.1	636	-0.02%
2024/06/17	1	167.50	2	167.50	167.00	-1	642	-0.16%
2024/06/13	1	167.00	1	166.00	168.00	0	657	0.00%
2024/06/11	2	165.00	1	166.50	166.50	1	670	0.15%
2024/06/06	0	0.00	2	165.50	166.00	-2	719	-0.28%
2024/06/05	0	0.00	1	164.50	164.00	-1	719	-0.14%
2024/05/31	1	166.00	0	0.00	164.00	1	766	0.13%
2024/05/30	4	165.88	2	165.50	165.50	2	773	0.26%
2024/05/24	0	162.50	0	0.00	162.50	0	841	0.00%
2024/05/21	1	161.00	0	0.00	162.00	1	833	0.12%
2024/05/14	1	160.00	0	0.00	158.50	1	872	0.11%
2024/05/13	0	0.00	1	158.00	158.50	-1	873	-0.11%
2024/05/10	0.3	160.50	0.2	161.87	160.50	0.1	868	0.01%
2024/05/08	0	153.50	0	0.00	156.00	0	842	0.00%
2024/05/06	0.4	155.50	0.1	154.68	155.00	0.2	837	0.03%
2024/05/03	0	155.50	0.2	156.00	155.50	-0.2	838	-0.03%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/30	1	156.50	1	156.50	155.50	0	840	0.00%
2024/04/29	0	0.00	0.1	155.00	155.50	-0.1	840	-0.01%
2024/04/26	0	0.00	0.3	153.00	152.00	-0.3	839	-0.04%
2024/04/23	0.1	150.00	0	0.00	150.50	0.1	851	0.01%
2024/04/19	0.1	147.00	0	0.00	148.50	0.1	846	0.01%
2024/04/18	0.1	151.50	1	151.50	151.00	-0.9	837	-0.11%
2024/04/17	0.2	150.50	0	0.00	152.00	0.2	836	0.02%
2024/04/16	0	0.00	4	151.25	149.50	-4	836	-0.48%
2024/04/12	0	0.00	0.1	155.00	154.50	-0.1	821	-0.02%
2024/04/11	2	157.25	0	0.00	157.00	2	814	0.25%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.13%
2024/04/09	0	0.00	0.5	161.00	160.50	-0.5	798	-0.06%
2024/04/08	0.1	166.00	0	0.00	164.50	0.1	779	0.01%
2024/04/02	0	0.00	5	169.80	169.00	-5	778	-0.64%
2024/04/01	2	169.00	1	170.02	170.00	1	760	0.13%
2024/03/29	0	0.00	0.1	166.50	167.50	-0.1	702	-0.01%
2024/03/28	1	166.00	0	0.00	165.50	1	691	0.14%
2024/03/20	2	163.50	7	163.00	161.50	-5	674	-0.74%
2024/03/19	0	163.50	0	0.00	163.00	0	671	0.00%
2024/03/14	2	165.75	0	0.00	164.50	2	654	0.31%
2024/03/13	6	169.00	13	169.35	170.50	-7	644	-1.09%
2024/03/12	1	164.50	0	167.50	167.00	1	606	0.16%
2024/03/07	0	168.50	2	169.00	168.50	-2	585	-0.34%
2024/03/05	0	0.00	4	167.51	167.50	-4	553	-0.73%
2024/03/04	4	167.63	4	166.62	166.50	0	543	0.00%
2024/03/01	3	168.50	0	0.00	167.50	3	536	0.56%
2024/02/29	1	166.00	1	173.00	167.50	0	530	0.00%
2024/02/27	0	0.00	0	159.00	159.50	0	458	-0.01%
2024/02/22	0	0.00	1	159.00	159.00	-1	469	-0.21%
2024/02/21	0	0.00	1	159.00	159.00	-1	468	-0.21%
2024/02/19	0	0.00	1	160.00	160.50	-1	471	-0.21%
2024/02/16	2	159.00	1	159.00	159.00	1	457	0.22%