群電 (6412)-元大-員林券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
159.0
漲跌
▼13.5
漲幅
-7.83%
成交量
2,339張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	159.00	7	161.93	159.00	0	783	0.00%
2024/04/23	1	162.00	1	164.50	162.00	0	731	0.00%
2024/04/22	2	169.00	2	170.25	164.50	0	717	0.00%
2024/04/17	3	170.50	3	167.00	170.50	0	694	0.00%
2024/04/08	0	0.00	1	175.50	180.00	-1	772	-0.13%
2024/04/03	0	0.00	1	177.50	177.00	-1	784	-0.13%
2024/04/02	2	183.50	0	0.00	184.00	2	780	0.26%
2024/03/28	1	178.50	0	0.00	177.00	1	764	0.13%
2024/03/20	1	183.50	0	0.00	184.00	1	803	0.12%
2024/03/18	1	190.50	1	186.50	179.00	0	774	0.00%
2024/03/14	0	0.00	3	174.00	174.00	-3	733	-0.41%
2024/03/13	5	180.30	2	176.00	179.50	3	718	0.42%
2024/03/11	1	168.00	1	165.50	166.50	0	678	0.00%
2024/03/05	0	0.00	0.1	166.02	169.50	-0.1	688	-0.01%
2024/03/04	0.1	171.50	0	0.00	167.50	0.1	673	0.01%
2024/01/15	0	0.00	0.3	156.67	155.00	-0.3	937	-0.03%
2024/01/11	0	0.00	1	154.50	156.00	-1	922	-0.11%
2024/01/04	0	0.00	1	152.00	153.50	-1	930	-0.11%
2024/01/03	1	148.00	0	0.00	149.00	1	923	0.11%
2024/01/02	0	0.00	1	144.50	148.00	-1	906	-0.11%
2023/12/28	0	0.00	0	138.50	140.00	0	877	0.00%
2023/12/27	1	137.00	0	0.00	138.50	1	878	0.11%
2023/12/18	0	131.00	0	0.00	130.50	0	840	0.00%
2023/12/08	1	138.00	0	0.00	138.50	1	826	0.12%
2023/11/21	0	0.00	1.1	142.19	147.00	-1.1	983	-0.11%
2023/11/20	1	140.50	0	0.00	142.00	1	1,009	0.10%
2023/11/16	0	0.00	1	139.50	140.00	-1	1,018	-0.10%
2023/11/13	2	144.50	1	142.00	141.50	1	1,043	0.10%
2023/11/10	1	140.50	1	142.00	142.50	0	1,048	0.00%
2023/11/09	3	141.50	4	139.25	141.50	-1	1,059	-0.09%
2023/11/07	0	0.00	2	129.50	134.00	-2	1,040	-0.19%
2023/11/06	2	130.50	0	0.00	130.00	2	1,080	0.19%
2023/11/03	2	119.75	2	119.50	119.50	0	1,217	0.00%
2023/10/26	2	107.00	2	107.75	107.00	0	1,545	0.00%
2023/10/02	0	0.00	0.2	116.00	116.50	-0.2	1,721	-0.01%
2023/09/20	0	0.00	2	116.50	115.50	-2	1,723	-0.12%
2023/09/15	0	0.00	0.2	116.50	115.50	-0.2	1,728	-0.01%
2023/09/14	0	0.00	2	117.50	118.50	-2	1,736	-0.12%
2023/09/06	2.2	126.27	1	118.00	115.50	1.2	1,801	0.06%
2023/09/01	2	115.50	1	112.50	112.50	1	1,662	0.06%
2023/08/18	0	0.00	1	110.50	110.00	-1	1,567	-0.06%
2023/08/16	4	113.50	3	113.17	114.00	1	1,528	0.07%
2023/08/15	1	115.00	0	0.00	112.50	1	1,479	0.07%
2023/08/14	0	0.00	1	109.50	109.50	-1	1,451	-0.07%
2023/08/11	1	109.50	1	109.50	110.00	0	1,432	0.00%
2023/08/10	4	112.12	1	109.00	109.00	3	1,406	0.21%
2023/08/09	48	119.10	46	118.38	121.00	2	1,329	0.15%
2023/08/08	2	114.00	4	117.63	121.00	-2	1,138	-0.18%
2023/08/02	0	0.00	1	99.00	97.20	-1	884	-0.11%
2023/08/01	0	0.00	0	100.00	102.00	0	863	0.00%
2023/07/31	1	103.50	2	104.75	104.00	-1	841	-0.12%
2023/07/28	3	102.50	2	112.98	104.00	1	792	0.12%
2023/07/27	0	0.00	2	109.50	111.00	-2	711	-0.28%
2023/07/26	2	100.20	1.1	98.82	101.00	1	698	0.14%
2023/07/21	1	88.00	5	88.90	88.80	-4	717	-0.56%
2023/07/19	0.1	89.70	0.3	89.60	89.20	-0.3	715	-0.03%
2023/07/18	1.2	89.25	1	89.60	90.00	0.2	714	0.03%
2023/07/17	0.1	92.40	1	93.00	92.80	-0.9	702	-0.13%
2023/07/14	1.1	91.14	0	0.00	90.00	1.1	693	0.16%
2023/07/12	1	90.20	0.1	91.20	92.20	0.9	667	0.13%
2023/07/11	0.1	89.48	0	0.00	90.30	0.1	660	0.02%
2023/07/10	0	0.00	1	89.90	89.80	-1	655	-0.15%
2023/07/05	0	0.00	1	95.00	92.90	-1	659	-0.15%
2023/06/29	0.2	89.70	0	0.00	89.70	0.2	663	0.03%
2023/06/28	0.3	88.02	0	0.00	88.60	0.3	687	0.04%
2023/06/27	0.1	89.70	1	88.40	88.50	-0.9	700	-0.13%
2023/06/26	0.2	90.70	0	0.00	90.80	0.2	705	0.03%
2023/06/21	0.2	91.60	0	0.00	91.30	0.2	706	0.03%
2023/06/20	0	0.00	1	92.10	94.30	-1	705	-0.14%
2023/06/16	0	0.00	1	93.10	93.50	-1	677	-0.15%
2023/06/12	1	84.70	0	0.00	84.30	1	625	0.16%
2023/06/09	0	0.00	2	84.50	84.90	-2	630	-0.32%
2023/06/05	2	86.20	0	0.00	86.10	2	646	0.31%
2023/06/02	0	0.00	0.1	84.50	84.60	-0.1	646	-0.01%
2023/05/30	0.1	83.80	0	0.00	83.90	0.1	692	0.01%
2023/05/25	0	0.00	0	83.90	84.00	0	683	0.00%
2023/05/18	1	81.00	0	0.00	81.00	1	661	0.15%
2023/05/09	0	0.00	1	79.00	78.00	-1	646	-0.15%
2023/05/05	0	0.00	1	79.00	78.70	-1	642	-0.16%
2023/05/03	0	80.60	5	80.60	79.80	-5	608	-0.82%
2023/05/02	5	84.50	4	84.25	85.20	1	578	0.17%
2023/04/28	0	0.00	1	85.60	85.50	-1	568	-0.18%
2023/04/27	4	87.00	1	86.90	86.50	3	551	0.54%
2023/04/24	0	0.00	0.1	79.00	78.50	-0.1	476	-0.01%
2023/04/21	0	0.00	0.3	79.10	78.60	-0.3	475	-0.05%
2023/04/12	0	80.60	0	0.00	80.60	0	457	0.00%
2023/04/10	1	79.90	0	0.00	79.40	1	446	0.22%
2023/04/06	0	0.00	0.4	80.43	79.80	-0.4	435	-0.09%
2023/03/31	0	0.00	1	81.00	81.00	-1	430	-0.23%
2023/03/30	1	76.50	0	0.00	77.20	1	405	0.25%
2023/03/28	0	0.00	1	83.00	83.00	-1	383	-0.26%
2023/03/10	0	84.00	0	0.00	84.30	0	274	0.00%
2023/03/08	0	0.00	2	83.40	84.00	-2	259	-0.77%
2023/03/02	3	82.87	1	82.00	82.00	2	222	0.90%
2023/02/03	0.1	77.10	0	0.00	78.20	0.1	206	0.02%
2023/02/01	0.1	77.00	0	0.00	77.00	0.1	201	0.02%
2022/12/30	0.1	73.50	26	73.38	73.00	-25.9	244	-10.62%
2022/12/29	26	72.88	0	0.00	73.70	26	245	10.61%
2022/12/22	0.1	72.20	0	0.00	72.70	0.1	247	0.03%
2022/12/21	0	71.00	0	0.00	71.90	0	252	0.00%
2022/11/25	0	71.71	0	0.00	71.80	0	262	0.02%
2022/11/11	0	0.00	2	70.90	71.30	-2	268	-0.75%
2022/11/10	0	0.00	1	70.50	70.70	-1	267	-0.37%
2022/11/08	1	71.50	0	0.00	71.50	1	273	0.37%
2022/11/03	2	72.80	0	0.00	71.80	2	270	0.74%
2022/10/11	0	0.00	2	67.50	66.90	-2	221	-0.90%
2022/10/07	3	69.10	1	68.90	68.60	2	220	0.91%
2022/09/07	1	68.70	0	0.00	68.70	1	217	0.46%
2022/08/17	0.1	71.60	1	71.50	72.10	-0.9	215	-0.42%
2022/08/11	1	71.60	0	0.00	71.80	1	202	0.49%
2022/08/09	1	71.90	0	0.00	72.10	1	200	0.50%
2022/07/14	0	0.00	1	70.40	71.20	-1	217	-0.46%
2022/07/07	0.2	69.02	0	0.00	70.30	0.2	224	0.09%
2022/07/06	0.1	70.40	0	0.00	70.40	0.1	232	0.04%
2022/06/27	1	73.50	1	73.40	73.30	0	331	0.00%
2022/06/24	1	73.20	1	73.60	73.10	0	337	0.00%
2022/06/22	0	0.00	1	72.20	71.90	-1	354	-0.28%
2022/06/21	1	72.90	3	71.50	73.00	-2	353	-0.57%
2022/06/20	0	0.00	67	71.15	70.80	-67	347	-19.26%
2022/06/08	1	71.10	0	0.00	71.40	1	374	0.27%
2022/05/05	1	70.50	1	71.20	71.20	0	471	0.00%
2022/04/25	0	0.00	0.1	70.00	69.80	-0.1	547	-0.02%
2022/04/08	1	74.50	0	0.00	74.00	1	537	0.19%
2022/04/07	0	0.00	2	73.94	73.50	-2	532	-0.38%
2022/03/29	1	85.20	1	84.90	84.80	0	449	0.00%
2022/03/28	3	86.13	3	86.30	85.80	0	440	0.00%
2022/03/25	0	0.00	2	85.40	86.10	-2	425	-0.47%
2022/03/22	0.1	85.00	0	0.00	85.00	0.1	444	0.01%
2022/03/09	0.1	82.20	0	0.00	82.70	0.1	463	0.01%
2022/03/03	0	0.00	3	81.50	82.10	-3	424	-0.71%
2022/02/18	0	0.00	3	81.47	81.40	-3	447	-0.67%
2022/02/10	0	0.00	2	83.50	83.40	-2	487	-0.41%
2022/01/24	0	0.00	3	80.40	79.60	-3	515	-0.58%
2022/01/21	3	82.23	1	82.70	82.10	2	500	0.40%
2022/01/12	3	77.00	0	0.00	77.00	3	441	0.68%
2022/01/11	1	78.10	1	77.40	77.30	0	442	0.00%
2022/01/10	5	78.50	0	0.00	78.50	5	439	1.14%
2021/12/15	3	78.30	0	0.00	79.80	3	386	0.78%
2021/12/03	5	77.84	0	0.00	78.50	5	336	1.49%
2021/11/29	20	74.84	0	0.00	75.30	20	308	6.48%
2021/11/26	0	0.00	27	74.38	74.30	-27	306	-8.82%
2021/11/17	1	78.60	0	0.00	79.00	1	270	0.37%
2021/11/10	1	75.50	0	0.00	75.40	1	228	0.44%
2021/11/09	2	74.90	0	0.00	74.90	2	219	0.91%
2021/11/08	72	75.34	0	0.00	75.10	72	207	34.67%
2021/11/05	1	74.90	76	74.65	75.30	-75	198	-37.71%
2021/11/03	1	74.00	0	0.00	74.00	1	165	0.60%
2021/11/02	55	72.11	0	0.00	72.10	55	159	34.57%
2021/11/01	2	71.60	0	0.00	71.50	2	151	1.32%
2021/10/21	4	68.00	0	0.00	65.40	4	141	2.82%
2021/10/20	15	67.79	0	0.00	67.80	15	138	10.81%
2021/10/12	0.1	66.20	0	0.00	65.80	0.1	143	0.03%
2021/09/14	1	68.60	0	0.00	69.00	1	174	0.57%
2021/09/08	0	0.00	80	67.31	67.00	-80	235	-33.96%
2021/09/03	20	70.19	0	0.00	70.50	20	239	8.34%
2021/09/02	35	69.77	0	0.00	69.90	35	239	14.60%
2021/09/01	21	69.12	0	0.00	69.20	21	242	8.66%
2021/08/31	4	68.70	0	0.00	68.60	4	244	1.63%
2021/07/01	0	0.00	2	71.00	70.80	-2	673	-0.30%
2021/06/22	2	75.20	0	0.00	72.00	2	747	0.27%
2021/06/18	5	72.80	5	74.62	74.90	0	731	0.00%
2021/06/09	0	0.00	4	68.30	68.20	-4	794	-0.50%
2021/06/02	0	0.00	20	69.11	69.10	-20	810	-2.47%
2021/06/01	20	68.90	0	0.00	69.20	20	819	2.44%
2021/05/28	1	67.10	0	0.00	67.90	1	836	0.12%
2021/05/27	1	67.20	0	0.00	67.10	1	843	0.12%
2021/05/26	1	67.70	0	0.00	67.90	1	849	0.12%
2021/05/25	1	67.20	0	0.00	67.90	1	859	0.12%
2021/05/21	0	0.00	10	66.57	66.70	-10	932	-1.07%
2021/05/20	10	66.80	0	0.00	66.70	10	942	1.06%
2021/05/12	0	0.00	85	68.76	68.50	-85	991	-8.57%
2021/05/06	0	0.00	0.1	71.20	70.50	-0.1	972	-0.01%
2021/04/28	5	75.50	0	0.00	75.00	5	920	0.54%
2021/04/27	80	75.73	0	0.00	75.90	80	918	8.71%
2021/04/09	3	77.50	0	0.00	77.70	3	853	0.35%
2021/04/08	1	79.90	0	0.00	79.80	1	827	0.12%
2021/04/06	12	83.88	12	84.18	84.00	0	761	0.00%
2021/03/19	0	0.00	1	81.60	82.90	-1	695	-0.14%
2021/03/18	1	81.40	0	0.00	81.70	1	673	0.15%
2021/03/15	0	0.00	2	78.95	79.30	-2	657	-0.30%
2021/03/10	2	77.50	0	0.00	77.60	2	733	0.27%
2021/03/04	0	0.00	82	80.39	80.80	-82	807	-10.15%
2021/02/25	2	80.80	0	0.00	81.30	2	760	0.26%
2021/02/24	0	0.00	2	83.30	80.80	-2	752	-0.27%
2021/02/23	82	80.53	0	0.00	83.50	82	727	11.27%
2021/02/22	0	0.00	5	78.60	78.70	-5	686	-0.73%
2021/02/19	0	0.00	2	78.50	79.40	-2	677	-0.30%
2021/02/18	0	0.00	91	78.95	80.10	-91	666	-13.66%
2021/02/17	0	0.00	5	76.70	76.40	-5	626	-0.80%
2021/02/04	2	72.20	0	0.00	72.30	2	589	0.34%
2021/02/02	90	72.47	0	0.00	72.50	90	585	15.37%
2021/01/18	0	0.00	1	69.70	70.20	-1	566	-0.18%
2021/01/15	1	69.80	3	70.00	70.00	-2	561	-0.36%
2021/01/14	0	0.00	2	70.20	70.00	-2	563	-0.35%
2021/01/13	1	69.70	0	0.00	70.00	1	567	0.18%
2021/01/11	3	71.00	0	0.00	70.70	3	561	0.53%
2020/12/29	1	69.70	0	0.00	69.30	1	559	0.18%
2020/12/24	1	69.70	0	0.00	70.20	1	552	0.18%
2020/12/23	0	0.00	1	69.70	69.90	-1	551	-0.18%
2020/12/22	0	0.00	2	70.00	69.70	-2	551	-0.36%
2020/12/17	3	72.57	0	0.00	71.40	3	524	0.57%
2020/12/14	4	74.05	0	0.00	73.60	4	519	0.77%
2020/12/10	2	74.55	0	0.00	73.80	2	524	0.38%
2020/12/08	18	77.63	17	76.84	77.10	1	509	0.20%
2020/12/07	2	76.40	0	0.00	76.30	2	472	0.42%
2020/12/04	0	0.00	10	74.70	74.60	-10	452	-2.21%
2020/12/03	0	0.00	1	73.60	74.50	-1	443	-0.23%
2020/12/02	12	74.43	3	74.10	74.50	9	430	2.09%
2020/11/27	3	67.27	0	0.00	67.50	3	358	0.84%
2020/09/03	0	0.00	2	70.50	70.30	-2	721	-0.28%
2020/08/31	1	73.20	0	0.00	74.00	1	732	0.14%
2020/08/26	0	0.00	1	72.50	72.20	-1	742	-0.13%
2020/08/24	1	72.00	0	0.00	72.80	1	784	0.13%
2020/08/14	1	74.10	0	0.00	74.00	1	785	0.13%
2020/07/17	0	0.00	2	67.50	67.10	-2	914	-0.22%
2020/07/01	0	0.00	1	68.80	68.90	-1	952	-0.10%
2020/06/23	1	67.00	0	0.00	67.10	1	988	0.10%
2020/06/11	0	0.00	1	65.00	64.70	-1	1,115	-0.09%
2020/06/02	1	66.70	0	0.00	65.70	1	1,212	0.08%
2020/05/28	0	0.00	2	66.00	64.80	-2	1,205	-0.17%
2020/05/27	0	0.00	8	64.75	65.50	-8	1,188	-0.67%
2020/05/21	0	0.00	2	64.60	63.10	-2	1,174	-0.17%
2020/05/19	0.1	63.00	0	0.00	64.00	0.1	1,169	0.01%
2020/05/18	1	62.60	1	62.40	62.60	0	1,162	0.00%
2020/05/11	10	64.50	0	0.00	64.50	10	1,095	0.91%
2020/05/08	2	63.00	0	0.00	64.10	2	1,082	0.18%
2020/04/21	0	0.00	4	56.00	56.10	-4	931	-0.43%
2020/04/16	0	0.00	1	56.60	56.70	-1	926	-0.11%
2020/04/15	0	0.00	1	56.60	56.60	-1	924	-0.11%
2020/03/26	1	48.10	0	0.00	48.00	1	793	0.13%
2020/03/25	0	0.00	1	47.15	47.10	-1	781	-0.13%
2020/03/17	0	0.00	2	47.23	47.20	-2	651	-0.31%
2020/03/04	0	0.00	2	57.95	58.00	-2	569	-0.35%
2020/03/03	1	60.00	0	0.00	59.30	1	627	0.16%
2020/02/18	0	0.00	4	60.60	60.60	-4	910	-0.44%
2020/01/08	0	0.00	2	60.10	60.00	-2	1,416	-0.14%
2020/01/03	1	62.80	0	0.00	62.70	1	1,406	0.07%
2019/12/09	2	64.20	0	0.00	64.40	2	1,450	0.14%
2019/11/29	0	0.00	2	63.95	64.00	-2	1,443	-0.14%
2019/11/28	3	68.87	1	65.50	65.50	2	1,434	0.14%
2019/11/22	1	64.20	0	0.00	64.10	1	1,325	0.08%
2019/11/20	3	65.53	0	0.00	64.40	3	1,266	0.24%
2019/11/19	4	66.78	1	67.90	67.90	3	1,169	0.26%
2019/11/15	1	63.60	0	0.00	63.40	1	1,113	0.09%
2019/11/12	1	63.50	0	0.00	64.80	1	1,115	0.09%
2019/11/08	13	66.28	11	66.30	66.30	2	1,094	0.18%
2019/11/07	0	0.00	32	66.32	67.00	-32	1,118	-2.86%
2019/11/06	32	65.94	0	0.00	65.20	32	1,072	2.98%
2019/11/05	26	62.34	29	63.99	66.10	-3	1,000	-0.30%
2019/10/31	2	59.35	0	0.00	59.40	2	776	0.26%
2019/10/01	2	55.70	0	0.00	56.10	2	749	0.27%
2019/09/20	0	0.00	5	59.00	58.90	-5	711	-0.70%
2019/08/22	2	58.20	0	0.00	58.20	2	606	0.33%
2019/08/13	5	58.28	0	0.00	58.00	5	527	0.95%
2019/07/01	0	0.00	0	49.50	49.50	0	309	-0.01%
2019/05/03	0	0.00	0	55.00	55.00	0	988	0.00%
2019/04/30	0	0.00	1	55.00	55.00	-1	1,193	-0.08%
2019/04/16	0	0.00	1	54.50	54.80	-1	1,224	-0.08%
2019/03/19	0	0.00	1	56.80	56.90	-1	1,162	-0.09%
2019/03/14	0	0.00	5	57.90	57.70	-5	1,137	-0.44%
2019/03/13	0	0.00	0	57.20	57.50	0	1,122	0.00%
2019/03/12	0	0.00	1	56.00	56.20	-1	1,098	-0.09%
2019/03/08	25	55.12	25	55.90	55.70	0	1,068	0.00%
2019/03/06	0	0.00	9	53.70	53.70	-9	933	-0.96%
2019/03/04	0	0.00	1	50.90	51.30	-1	833	-0.12%
2019/01/29	0	0.00	1	47.00	46.90	-1	613	-0.16%
2019/01/28	1	48.00	0	0.00	48.20	1	587	0.17%
2019/01/25	3	48.32	0	0.00	48.40	3	571	0.53%
2019/01/24	0	0.00	1	49.55	49.85	-1	525	-0.19%
2019/01/23	3	48.72	1	48.70	48.70	2	481	0.42%
2019/01/22	6	48.00	0	0.00	47.50	6	409	1.46%
2018/12/18	1	42.40	1	42.40	42.30	0	279	0.00%
2018/12/13	0	0.00	1	43.00	43.25	-1	278	-0.36%
2018/12/12	0	0.00	1	43.15	43.30	-1	278	-0.36%
2018/12/10	0	0.00	2	43.10	43.20	-2	299	-0.67%
2018/12/07	1	44.85	0	0.00	44.40	1	298	0.33%
2018/12/06	3	44.50	0	0.00	44.50	3	291	1.03%
2018/10/16	0	0.00	0	40.05	40.30	0	289	0.00%
2018/09/20	0	0.00	1	42.40	42.40	-1	403	-0.25%
2018/09/14	1	41.85	0	0.00	43.00	1	424	0.24%
2018/08/30	0	0.00	1	44.00	43.75	-1	464	-0.22%
2018/08/28	1	43.00	0	0.00	42.95	1	471	0.21%
2018/08/16	0	0.00	4	42.68	43.40	-4	500	-0.80%
2018/07/11	0	0.00	1	45.80	45.90	-1	550	-0.18%
2018/07/10	1	45.60	0	0.00	45.60	1	549	0.18%
2018/06/22	0	0.00	1	52.40	52.20	-1	463	-0.22%
2018/06/21	1	51.90	0	0.00	52.40	1	455	0.22%
2018/06/20	5	51.80	0	0.00	51.60	5	450	1.11%
2018/06/12	1	51.30	0	0.00	51.30	1	451	0.22%
2018/06/08	0	0.00	1	51.90	51.50	-1	461	-0.22%
2018/06/07	1	52.60	0	0.00	51.90	1	467	0.21%
2018/05/11	1	51.50	0	0.00	51.50	1	683	0.15%
2018/04/30	2	52.60	0	0.00	52.90	2	664	0.30%
2018/04/26	1	56.50	0	0.00	56.00	1	634	0.16%
2018/03/12	1	61.40	0	0.00	61.00	1	736	0.14%
2018/03/09	1	63.00	1	62.50	61.00	0	753	0.00%
2018/03/08	0	0.00	1	65.90	63.00	-1	731	-0.14%
2018/03/07	0	0.00	110	65.47	65.80	-110	689	-15.96%	大賣/鉅額交易
2018/03/02	2	58.70	0	0.00	59.60	2	596	0.34%
2018/01/10	62	59.08	0	0.00	58.50	62	1,492	4.15%
2018/01/09	48	59.37	0	0.00	59.50	48	1,506	3.19%