台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)
  • 股價
    53.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    32
  • 產業
    上櫃 文化創意指數
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘煜科 (6482)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00255.9554.00-244-4.53%
2024/06/03156.40155.9057.000410.00%
2024/05/312.355.21257.9558.000.3400.77%
2024/05/30250.6000.0055.002365.56%
2024/05/0700.00150.8050.80-150-1.97%
2024/05/02152.0000.0051.901591.69%
2024/01/300.160.4000.0060.500.12260.04%
2024/01/2400.000.167.0066.70-0.1226-0.02%
2024/01/190.166.3000.0066.500.12200.02%
2024/01/1600.00265.3065.20-2216-0.92%
2024/01/15167.6000.0067.7012140.47%
2024/01/1200.00168.5068.30-1212-0.47%
2024/01/10274.5000.0074.5022050.97%
2024/01/0900.00474.7575.80-4197-2.03%
2024/01/08264.80268.0069.1001910.00%
2024/01/05264.70164.1062.9011840.54%
2024/01/04169.40269.6069.00-1176-0.57%
2023/12/0700.00167.5067.70-1125-0.80%
2023/11/3000.00263.5063.60-2102-1.95%
2023/11/0200.001.160.6060.60-1.148-2.17%
2023/10/2400.00153.7053.70-140-2.46%
2023/10/2300.000.149.6048.90-0.138-0.22%
2023/10/1700.00151.8052.80-132-3.03%
2023/10/1600.00146.9549.20-129-3.41%
2023/09/26134.0000.0034.151146.78%
2023/09/19134.6000.0034.501166.07%
2023/06/2800.00145.0043.90-115-6.67%
2023/03/240.146.0000.0045.000.161.80%
2022/08/1000.00146.0046.40-114-6.86%
2022/05/1700.00140.6041.80-120-4.78%
2022/05/16139.7000.0040.201214.69%
2021/11/0300.00134.8034.70-116-5.99%
2021/10/2700.00133.5533.35-118-5.39%
2021/10/01136.3000.0036.301323.09%
2021/09/14132.5000.0032.501293.36%
2021/07/0600.00151.5051.50-168-1.47%
2021/06/3000.00149.0048.85-167-1.49%
2021/06/04141.5000.0041.4011110.90%
2021/05/0500.00137.2536.60-1112-0.89%
2021/05/04136.5500.0037.5011110.90%
2021/04/19150.5000.0049.501981.02%
2021/04/09157.0000.0055.701861.15%
2021/04/08157.0000.0055.701851.17%
2021/03/2900.00266.5062.10-277-2.58%
2021/03/2600.00163.0064.70-173-1.35%
2021/03/2200.00276.3068.30-263-3.13%
2021/03/1900.001.269.4069.40-1.255-2.06%
2021/03/18163.10163.1063.100490.00%
2021/03/1700.00157.4057.40-144-2.26%
2021/02/2400.00152.9052.90-116-5.92%
2021/02/2200.00353.4053.40-315-19.35%
2021/02/1900.00148.6048.60-113-7.35%
2021/02/0500.00136.5536.55-16-14.39%
2020/06/24141.0000.0041.101214.57%
2020/06/1600.00432.1033.50-418-21.11%
2020/06/15232.5000.0032.5021910.40%
2020/06/12231.5000.0031.7021910.43%
2020/02/2400.00143.1542.10-126-3.78%
2019/11/2600.00130.5030.50-121-4.56%
2019/11/2500.00130.1030.35-121-4.70%
2018/04/1100.000.833.0033.30-0.86-12.72%
2018/03/0200.00133.0034.10-16-15.00%
弘煜科 相關文章
弘煜科 相關影音